Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vipstar Coin VIPS | US$0,0002601 | -0,06% | -10,88% | US$2.838.257 | US$1.286.459 | 10.910.242.796 VIPS |
| 652 |  Datawallet DXT | US$0,007258 | 1,37% | -2,82% | US$2.832.151 | US$46.066,56 | 390.222.225 DXT |
| 653 |  Masari MSR | US$0,3445 | 0,57% | 17,13% | US$2.820.496 | US$17.503,73 | 8.186.755 MSR |
| 654 |  Gene Source Code Chain GENE | US$0,007644 | 0,16% | 31,17% | US$2.812.705 | US$8.841,67 | 367.944.799 GENE |
| 655 |  Tolar TOL | US$0,01385 | 3,63% | -4,56% | US$2.805.414 | US$187.758 | 202.520.488 TOL |
| 656 |  StrongHands SHND | US$0,0000001747 | -5,06% | 19,53% | US$2.793.591 | US$4.229,03 | 15.993.144.415.209 SHND |
| 657 |  Travala.com AVA | US$0,09565 | 3,48% | 39,14% | US$2.790.826 | US$2.236,90 | 29.176.684 AVA |
| 658 |  IXT IXT | US$0,07700 | 2,75% | 8,38% | US$2.754.998 | US$10.306,60 | 35.778.844 IXT |
| 659 |  Peculium PCL | US$0,001393 | -0,19% | 0,65% | US$2.723.650 | US$33.628,27 | 1.954.775.645 PCL |
| 660 |  Formosa Financial FMF | US$0,003745 | 4,12% | 0,91% | US$2.706.850 | US$110.656 | 722.824.364 FMF |
| 661 |  Merculet MVP | US$0,0007879 | -2,78% | -33,93% | US$2.700.396 | US$99.665,74 | 3.427.530.523 MVP |
| 662 |  WABnetwork WAB | US$0,0003009 | 13,22% | -4,30% | US$2.698.692 | US$4.899,69 | 8.969.999.990 WAB |
| 663 |  indaHash IDH | US$0,006742 | 0,90% | 4,25% | US$2.696.278 | US$29.217,66 | 399.936.259 IDH |
| 664 |  CashBet Coin CBC | US$0,02129 | -0,14% | -12,30% | US$2.692.728 | US$4.826,98 | 126.484.551 CBC |
| 665 |  Rentberry BERRY | US$0,008915 | 4,98% | 28,04% | US$2.687.259 | US$5.104,70 | 301.431.305 BERRY |
| 666 |  Chrono.tech TIME | US$3,78 | 7,67% | -5,98% | US$2.685.646 | US$90.706,16 | 710.113 TIME |
| 667 |  Morpheus.Network MRPH | US$0,09387 | 2,07% | -4,95% | US$2.676.294 | US$219.378 | 28.510.147 MRPH |
| 668 |  Nework NKC | US$0,01811 | 8,09% | 24,44% | US$2.672.503 | US$227.001 | 147.586.172 NKC |
| 669 |  Trinity Network Credit TNC | US$0,008002 | 2,56% | -7,54% | US$2.667.487 | US$7.126,56 | 333.333.333 TNC |
| 670 |  CanYaCoin CAN | US$0,05844 | 2,61% | 9,16% | US$2.666.533 | US$2.124,66 | 45.625.059 CAN |
| 671 |  EXRNchain EXRN | US$0,00002853 | -4,86% | -7,60% | US$2.638.582 | US$153.958 | 92.500.000.000 EXRN |
| 672 |  Lightpaycoin LPC | US$0,6637 | 2,39% | 4,95% | US$2.625.769 | US$38.900,06 | 3.955.986 LPC |
| 673 |  Welltrado WTL | US$0,07058 | -6,12% | 26,81% | US$2.614.182 | US$250.665 | 37.040.574 WTL |
| 674 |  Ondori RSTR | US$0,00007156 | -7,45% | 12,38% | US$2.609.898 | US$1.051,43 | 36.470.996.775 RSTR |
| 675 |  OneLedger OLT | US$0,007613 | -2,70% | -11,42% | US$2.601.277 | US$368.452 | 341.694.767 OLT |
| 676 |  ZMINE ZMN | US$0,01925 | -1,87% | -1,71% | US$2.600.157 | US$1.607,12 | 135.100.148 ZMN |
| 677 |  AirWire WIRE | US$0,02159 | 17,74% | -20,21% | US$2.591.820 | US$139.998 | 120.058.126 WIRE |
| 678 |  Leverj LEV | US$0,02182 | 0,74% | -9,24% | US$2.577.191 | US$2.545,28 | 118.090.511 LEV |
| 679 |  Zap ZAP | US$0,01985 | 1,86% | -5,48% | US$2.552.708 | US$4.498,43 | 128.612.535 ZAP |
| 680 |  Xriba XRA | US$0,04273 | 11,40% | 4,00% | US$2.551.247 | US$8.124,57 | 59.701.312 XRA |
| 681 |  GoByte GBX | US$0,8737 | -0,05% | -1,38% | US$2.542.309 | US$15.384,47 | 2.909.663 GBX |
| 682 |  EnergiToken ETK | US$0,001863 | -4,23% | -19,23% | US$2.538.876 | US$20.049,61 | 1.362.708.830 ETK |
| 683 |  Patientory PTOY | US$0,03605 | -3,52% | 0,99% | US$2.523.648 | US$11.110,39 | 70.000.000 PTOY |
| 684 |  Hashgard GARD | US$0,0001752 | 0,34% | 0,64% | US$2.515.846 | US$228.795 | 14.358.849.725 GARD |
| 685 |  AidCoin AID | US$0,05767 | -0,41% | -4,73% | US$2.494.438 | US$16.014,00 | 43.252.057 AID |
| 686 |  LogisCoin LGS | US$3,38 | 2,12% | -11,15% | US$2.490.124 | US$107.361 | 737.677 LGS |
| 687 |  ShipChain SHIP | US$0,01172 | 18,42% | 21,10% | US$2.483.918 | US$1.027,96 | 211.943.624 SHIP |
| 688 |  Bob's Repair BOB | US$0,03140 | 9,82% | 60,80% | US$2.458.481 | US$206.922 | 78.286.331 BOB |
| 689 |  HeroNode HER | US$0,002590 | 6,70% | 14,70% | US$2.455.266 | US$131.494 | 948.104.698 HER |
| 690 |  ClearPoll POLL | US$0,3469 | -3,07% | -3,88% | US$2.428.092 | US$5.143,89 | 6.999.991 POLL |
| 691 |  Relex RLX | US$0,002186 | 3,60% | -10,12% | US$2.407.717 | US$25.786,13 | 1.101.241.044 RLX |
| 692 |  Energo TSL | US$0,003988 | 3,85% | -1,24% | US$2.402.508 | US$45.861,20 | 602.378.920 TSL |
| 693 |  Arbidex ABX | US$0,1175 | -3,83% | -5,87% | US$2.400.547 | US$262.561 | 20.421.778 ABX |
| 694 |  BitDegree BDG | US$0,006717 | -3,95% | -7,20% | US$2.393.524 | US$2.141,24 | 356.337.711 BDG |
| 695 |  POPCHAIN PCH | US$0,007079 | 6,68% | 7,58% | US$2.373.193 | US$211.797 | 335.238.973 PCH |
| 696 |  Vexanium VEX | US$0,007861 | 2,12% | -14,78% | US$2.372.460 | US$177.096 | 301.800.825 VEX |
| 697 |  SolarCoin SLR | US$0,04843 | -1,15% | -10,42% | US$2.370.772 | US$539,56 | 48.948.828 SLR |
| 698 |  Measurable Data Token MDT | US$0,005756 | -6,74% | -13,93% | US$2.370.106 | US$440.110 | 411.744.800 MDT |
| 699 |  Dynamic DYN | US$0,6713 | 1,81% | -3,87% | US$2.361.438 | US$7.476,56 | 3.517.788 DYN |
| 700 |  CoinToGo 2GO | US$0,5793 | 0,97% | -14,81% | US$2.360.061 | US$6.755,70 | 4.073.817 2GO |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.