Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Breakout Stake BRX | US$0,1822 | 8,37% | -8,65% | US$1.141.964 | US$942,87 | 6.268.082 BRX |
| 852 |  Memetic / PepeCoin MEME | US$0,04844 | 3,85% | -1,57% | US$1.138.682 | US$10.190,55 | 23.508.202 MEME |
| 853 |  IDEX Membership IDXM | US$565,92 | 7,29% | 5,89% | US$1.131.848 | US$2.319,81 | 2.000 IDXM |
| 854 |  Clipper Coin CCC | US$0,0007156 | 15,44% | -40,58% | US$1.127.158 | US$14.301,24 | 1.575.101.355 CCC |
| 855 |  Auctus AUC | US$0,06601 | -2,38% | 49,81% | US$1.125.004 | US$14.371,64 | 17.043.553 AUC |
| 856 |  SiaCashCoin SCC | US$0,0001345 | -7,42% | -8,56% | US$1.124.875 | US$31.437,76 | 8.364.672.727 SCC |
| 857 |  GoldCoin GLC | US$0,02712 | 3,09% | 9,36% | US$1.122.676 | US$3.365,27 | 41.393.648 GLC |
| 858 |  4NEW KWATT | US$0,02054 | -1,72% | -18,46% | US$1.121.869 | US$13.677,93 | 54.613.736 KWATT |
| 859 |  Nexium NXC | US$0,01669 | -6,42% | -6,02% | US$1.110.292 | US$2.219,01 | 66.520.584 NXC |
| 860 |  Giant GIC | US$0,4790 | 10,48% | 50,71% | US$1.107.738 | US$11.119,26 | 2.312.398 GIC |
| 861 |  Ryo Currency RYO | US$0,1474 | -1,17% | 10,25% | US$1.105.905 | US$5.016,22 | 7.503.225 RYO |
| 862 |  Akroma AKA | US$0,06606 | 4,98% | 2,31% | US$1.097.141 | US$10.351,25 | 16.607.850 AKA |
| 863 |  FedoraCoin TIPS | US$0,000005125 | -3,21% | -11,37% | US$1.087.816 | US$14.593,93 | 212.269.865.434 TIPS |
| 864 |  VULCANO VULC | US$0,008943 | -6,62% | -9,79% | US$1.087.475 | US$12.133,68 | 121.597.143 VULC |
| 865 |  Ubcoin Market UBC | US$0,003174 | -2,76% | -12,62% | US$1.086.336 | US$2.467,29 | 342.272.358 UBC |
| 866 |  MTC Mesh Network MTC | US$0,003760 | -6,52% | -12,00% | US$1.080.989 | US$26.822,06 | 287.462.206 MTC |
| 867 |  Daneel DAN | US$0,02767 | 0,46% | -7,86% | US$1.077.855 | US$23.779,13 | 38.955.291 DAN |
| 868 |  Denarius D | US$0,2596 | -1,58% | -6,67% | US$1.071.546 | US$4.153,40 | 4.126.943 D |
| 869 |  Origin Sport ORS | US$0,02045 | -26,56% | 42,96% | US$1.067.796 | US$1.460.937 | 52.207.518 ORS |
| 870 |  HeartBout HB | US$0,02000 | 0,01% | 3,41% | US$1.063.959 | US$60.470,69 | 53.195.267 HB |
| 871 |  Pluton PLU | US$1,25 | -1,77% | -3,47% | US$1.062.708 | US$18.241,62 | 850.000 PLU |
| 872 |  PARETO Rewards PARETO | US$0,003854 | -1,18% | -13,77% | US$1.053.454 | US$81.453,38 | 273.330.941 PARETO |
| 873 |  Mallcoin MLC | US$0,005934 | -42,12% | -53,77% | US$1.043.452 | US$14.268,55 | 175.833.674 MLC |
| 874 |  NuBits USNBT | US$0,09466 | -3,92% | -14,92% | US$1.039.484 | US$23.126,31 | 10.981.667 USNBT |
| 875 |  WandX WAND | US$0,08470 | 5,82% | 19,14% | US$1.037.031 | US$1.226,69 | 12.244.135 WAND |
| 876 |  Indorse Token IND | US$0,02783 | -0,01% | 4,65% | US$1.032.171 | US$31.565,13 | 37.092.886 IND |
| 877 |  HOLD HOLD | US$0,001463 | 0,78% | 1,75% | US$1.031.204 | US$188.639 | 704.821.305 HOLD |
| 878 |  DopeCoin DOPE | US$0,008544 | -1,03% | -1,19% | US$998.312 | US$2.220,52 | 116.845.228 DOPE |
| 879 |  LiteDoge LDOGE | US$0,00006546 | -5,81% | -9,17% | US$989.716 | US$679,20 | 15.120.269.061 LDOGE |
| 880 |  Chronologic DAY | US$1,27 | 0,88% | 6,29% | US$986.046 | US$1.681,17 | 775.378 DAY |
| 881 |  Freyrchain FREC | US$0,001971 | -21,95% | 5,62% | US$985.649 | US$1.253.980 | 500.000.000 FREC |
| 882 |  Publica PBL | US$0,05292 | -5,49% | -9,64% | US$983.483 | US$7.111,11 | 18.582.933 PBL |
| 883 |  Nerves NER | US$0,0002010 | -32,39% | -84,13% | US$981.340 | US$7.915,15 | 4.882.050.300 NER |
| 884 |  Bethereum BETHER | US$0,003557 | 1,61% | -2,95% | US$979.127 | US$2.133,06 | 275.281.963 BETHER |
| 885 |  LALA World LALA | US$0,005073 | -1,83% | -2,25% | US$975.448 | US$92.544,49 | 192.285.285 LALA |
| 886 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01311 | 5,73% | 5,05% | US$968.591 | US$23.359,56 | 73.857.273 XCEL |
| 887 |  Profile Utility Token PUT | US$0,02124 | 7,34% | 70,85% | US$961.949 | US$96.257,34 | 45.289.804 PUT |
| 888 |  Elixir ELIX | US$0,02814 | -3,59% | -1,56% | US$954.418 | US$7.158,79 | 33.915.561 ELIX |
| 889 |  Thrive Token THRT | US$0,009105 | 1,14% | 1,14% | US$939.442 | US$92.917,55 | 103.177.502 THRT |
| 890 |  Fox Trading FOXT | US$0,1331 | 9,65% | 109,82% | US$935.741 | US$258.821 | 7.030.000 FOXT |
| 891 |  AICHAIN AIT | US$0,001744 | -7,29% | -15,84% | US$933.276 | US$106.423 | 535.067.071 AIT |
| 892 |  EvenCoin EVN | US$0,05224 | 1,15% | -8,32% | US$931.681 | US$140.005 | 17.833.132 EVN |
| 893 |  VeriumReserve VRM | US$0,4966 | -0,40% | -6,85% | US$931.610 | US$1.868,49 | 1.876.109 VRM |
| 894 |  LOCIcoin LOCI | US$0,02300 | -5,06% | -19,04% | US$930.132 | US$2.649,96 | 40.443.629 LOCI |
| 895 |  Worldcore WRC | US$0,005203 | 3,33% | -4,95% | US$926.626 | US$17.128,90 | 178.103.291 WRC |
| 896 |  MetaMorph METM | US$0,01518 | -16,58% | -32,64% | US$921.919 | US$33.734,20 | 60.728.246 METM |
| 897 |  Quantis Network QUAN | US$0,3106 | 2,69% | -12,73% | US$921.569 | US$12.112,44 | 2.966.918 QUAN |
| 898 |  Universal Currency UNIT | US$0,05936 | -0,05% | -5,33% | US$921.411 | US$20.256,92 | 15.521.984 UNIT |
| 899 |  BUZZCoin BUZZ | US$0,00004554 | 56,16% | 1,72% | US$909.698 | US$2.354,76 | 19.975.901.204 BUZZ |
| 900 |  BetterBetting BETR | US$0,005331 | 1,03% | -6,62% | US$904.287 | US$83.168,81 | 169.619.767 BETR |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.