Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iEthereum IETH | US$0,02622 | 62,82% | 101,43% | US$471.484 | US$658,90 | 17.982.000 IETH |
| 1002 |  bitJob STU | US$0,009699 | 3,68% | 1,55% | US$465.980 | US$58.845,73 | 48.043.991 STU |
| 1003 |  SnowGem XSG | US$0,05021 | -5,99% | -15,77% | US$459.960 | US$18.288,00 | 9.160.241 XSG |
| 1004 |  BitRewards BIT | US$0,001484 | -4,47% | -13,50% | US$456.292 | US$81.102,04 | 307.410.536 BIT |
| 1005 |  Blocknode BND | US$0,005443 | 13,23% | 23,51% | US$454.496 | US$6.597,00 | 83.507.996 BND |
| 1006 |  BitCoen BEN | US$0,06469 | 0,40% | 4,71% | US$452.796 | US$6.058,02 | 7.000.000 BEN |
| 1007 |  PENG PENG | US$0,00007886 | -30,07% | -7,74% | US$448.554 | US$5.811,19 | 5.687.943.907 PENG |
| 1008 |  Hurify HUR | US$0,002287 | 5,18% | -3,09% | US$444.773 | US$19.981,36 | 194.467.466 HUR |
| 1009 |  White Standard WSD | US$1,00 | 2,34% | 5,12% | US$439.901 | US$37.216,86 | 439.402 WSD |
| 1010 |  Auxilium AUX | US$0,004436 | -8,51% | -3,15% | US$435.897 | US$10.931,92 | 98.257.396 AUX |
| 1011 |  Engagement Token ENGT | US$0,001043 | -1,90% | 3,90% | US$432.939 | US$49.349,53 | 415.255.273 ENGT |
| 1012 |  Evimeria EVI | US$0,00002762 | -3,50% | -8,16% | US$428.624 | US$1.159,95 | 15.519.279.936 EVI |
| 1013 |  CampusCoin CC | US$0,0008361 | 0,87% | 35,75% | US$426.357 | US$3.003,69 | 509.961.108 CC |
| 1014 |  Aigang AIX | US$0,01911 | 1,72% | 0,79% | US$425.246 | US$19.954,14 | 22.248.671 AIX |
| 1015 |  CryptoFlow CFL | US$0,006435 | 10,95% | 3,67% | US$423.734 | US$6.936,54 | 65.844.611 CFL |
| 1016 |  Gold Poker GPKR | US$0,2882 | -3,04% | -35,96% | US$423.354 | US$43.748,27 | 1.469.007 GPKR |
| 1017 |  Veros VRS | US$0,01036 | -25,94% | -28,03% | US$417.255 | US$8.076,97 | 40.291.810 VRS |
| 1018 |  Rapids RPD | US$0,0002002 | -16,89% | 88,76% | US$415.237 | US$1.223,92 | 2.074.528.966 RPD |
| 1019 |  Iridium IRD | US$0,02991 | -8,56% | 52,49% | US$413.557 | US$1.189,12 | 13.825.628 IRD |
| 1020 |  Webcoin WEB | US$0,01269 | -12,76% | -23,73% | US$413.218 | US$459.718 | 32.562.958 WEB |
| 1021 |  SIMDAQ SMQ | US$0,02343 | 2,72% | 3,53% | US$412.909 | US$2.693,94 | 17.623.189 SMQ |
| 1022 |  EZToken EZT | US$0,03586 | 0,44% | 30,69% | US$412.581 | US$8.317,04 | 11.505.000 EZT |
| 1023 |  BlitzPredict XBP | US$0,001170 | 6,30% | -26,15% | US$411.742 | US$20.195,53 | 351.812.338 XBP |
| 1024 |  Monoeci XMCC | US$0,05019 | -0,94% | -4,09% | US$403.652 | US$1.431,62 | 8.042.428 XMCC |
| 1025 |  X-CASH XCASH | US$0,00002701 | 1,50% | -27,65% | US$397.331 | US$3.295,18 | 14.709.266.334 XCASH |
| 1026 |  SnodeCoin SND | US$0,07418 | -11,66% | 34,50% | US$396.419 | US$47.934,09 | 5.344.285 SND |
| 1027 |  Local World Forwarders LWF | US$0,004009 | -11,24% | -43,96% | US$395.698 | US$2.182,54 | 98.704.378 LWF |
| 1028 |  Actinium ACM | US$0,06893 | -2,77% | -0,32% | US$393.688 | US$8.009,01 | 5.711.150 ACM |
| 1029 |  CFun CFUN | US$0,0008994 | 6,72% | 2,25% | US$386.217 | US$32.439,51 | 429.429.737 CFUN |
| 1030 |  CREA CREA | US$0,02233 | 1,20% | -2,13% | US$385.962 | US$845,53 | 17.286.280 CREA |
| 1031 |  Ellaism ELLA | US$0,03019 | -0,90% | -12,27% | US$385.084 | US$1.325,67 | 12.756.367 ELLA |
| 1032 |  IGToken IG | US$0,0002154 | 6,60% | -17,16% | US$384.015 | US$565.770 | 1.783.008.302 IG |
| 1033 |  Amon AMN | US$0,001216 | 1,34% | -9,29% | US$382.626 | US$12.933,06 | 314.579.757 AMN |
| 1034 |  MintMe.com Coin MINTME | US$0,006744 | 7,22% | -1,16% | US$373.821 | US$3.849,80 | 55.429.140 MINTME |
| 1035 |  More Coin MORE | US$0,1849 | 1,20% | -6,61% | US$369.780 | US$8.110,77 | 2.000.000 MORE |
| 1036 |  StarterCoin STAC | US$0,001303 | -2,61% | -32,39% | US$368.081 | US$1.923,67 | 282.407.189 STAC |
| 1037 |  Jury.Online Token JOT | US$0,04047 | -15,92% | -40,18% | US$364.728 | US$581,32 | 9.011.909 JOT |
| 1038 |  BitWhite BTW | US$0,01004 | -15,77% | -13,79% | US$364.562 | US$52.968,14 | 36.325.371 BTW |
| 1039 |  Crave CRAVE | US$0,02350 | -18,76% | -21,80% | US$361.121 | US$2.320,68 | 15.366.648 CRAVE |
| 1040 |  GenesisX XGS | US$0,06935 | 2,26% | -25,48% | US$359.560 | US$2.659,71 | 5.184.502 XGS |
| 1041 |  Fivebalance FBN | US$0,00002269 | -10,46% | 10,99% | US$357.379 | US$11.636,19 | 15.748.624.000 FBN |
| 1042 |  Kalkulus KLKS | US$0,02712 | -2,53% | -28,00% | US$355.030 | US$22.318,63 | 13.092.712 KLKS |
| 1043 |  BLOC.MONEY BLOC | US$0,04750 | -2,06% | -12,13% | US$349.876 | US$2.244,37 | 7.365.831 BLOC |
| 1044 |  CryCash CRC | US$0,07565 | -0,36% | -3,20% | US$347.849 | US$8.427,67 | 4.597.936 CRC |
| 1045 |  Suretly SUR | US$1,48 | -1,93% | 6,59% | US$345.256 | US$23.810,90 | 233.876 SUR |
| 1046 |  Citadel CTL | US$0,03180 | -0,33% | -4,00% | US$343.919 | US$3.008,46 | 10.814.012 CTL |
| 1047 |  HUZU HUZU | US$0,2348 | 50,80% | 29,79% | US$339.176 | US$6.289,81 | 1.444.639 HUZU |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00003507 | -7,70% | -24,55% | US$337.410 | US$5.580,53 | 9.622.009.901 BTK |
| 1049 |  Mao Zedong MAO | US$0,05319 | 8,04% | 4,26% | US$335.001 | US$551,73 | 6.298.017 MAO |
| 1050 |  Kolion KLN | US$0,4663 | 0,37% | -15,06% | US$326.621 | US$7.695,11 | 700.524 KLN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.