Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lykke LKK | US$0,03600 | -1,19% | -1,63% | US$11.404.069 | - | 316.809.739 LKK |
| 1202 |  FairCoin FAIR | US$0,1954 | 9,06% | -17,96% | US$10.395.181 | US$52,62 | 53.193.831 FAIR |
| 1203 |  BitNewChain BTN | US$0,04363 | -10,92% | -27,07% | US$7.840.984 | US$49,64 | 179.701.795 BTN |
| 1204 |  Rialto XRL | US$0,09327 | -8,39% | -2,79% | US$7.640.508 | US$247,17 | 81.920.999 XRL |
| 1205 |  Tao XTO | US$0,2041 | -0,07% | -25,23% | US$6.806.197 | - | 33.346.894 XTO |
| 1206 |  ECC ECC | US$0,0002562 | 0,17% | -5,20% | US$6.405.755 | US$378,36 | 25.000.000.000 ECC |
| 1207 |  Rubycoin RBY | US$0,2236 | 8,64% | 20,96% | US$5.873.068 | US$297,52 | 26.261.742 RBY |
| 1208 |  Linfinity LFC | US$0,01756 | 3,86% | -34,43% | US$5.839.955 | - | 332.511.178 LFC |
| 1209 |  DACSEE DACS | US$0,006250 | 4,86% | 9,38% | US$4.693.508 | US$403,17 | 750.964.417 DACS |
| 1210 |  AsiaCoin AC | US$0,002281 | 0,00% | -0,50% | US$4.642.569 | - | 2.035.429.921 AC |
| 1211 |  Proxeus XES | US$0,02230 | 52,83% | 15,94% | US$4.532.752 | US$39,34 | 203.240.350 XES |
| 1212 |  Ecobit ECOB | US$0,009572 | -1,53% | 19,30% | US$4.254.175 | US$38,39 | 444.444.444 ECOB |
| 1213 |  XPA XPA | US$0,07348 | 1,35% | -0,11% | US$4.201.207 | - | 57.177.751 XPA |
| 1214 |  Envion EVN | US$0,03760 | -4,52% | -3,32% | US$4.187.337 | US$114,70 | 111.368.894 EVN |
| 1215 |  Pandacoin PND | US$0,0001280 | 12,78% | -20,38% | US$4.162.704 | US$122,65 | 32.514.916.898 PND |
| 1216 |  BitDice CSNO | US$0,05782 | 0,46% | -7,50% | US$4.047.176 | US$128,93 | 70.000.000 CSNO |
| 1217 |  DAO.Casino BET | US$0,02357 | 1,01% | -3,35% | US$3.942.663 | US$23,86 | 167.270.821 BET |
| 1218 |  MASTERNET MASH | US$0,1218 | 0,33% | -2,16% | US$3.858.278 | US$314,28 | 31.686.740 MASH |
| 1219 |  Coinvest COIN | US$0,3140 | 10,82% | 62,34% | US$3.720.442 | US$374,90 | 11.849.567 COIN |
| 1220 |  ATMChain ATM | US$0,0007829 | 526,82% | 454,79% | US$3.648.614 | US$6,18 | 4.660.285.460 ATM |
| 1221 |  PAYCENT PYN | US$0,1029 | 0,57% | -6,75% | US$3.155.682 | US$243,71 | 30.662.802 PYN |
| 1222 |  Hubii Network HBT | US$0,2124 | -32,18% | -33,58% | US$3.098.162 | US$99,09 | 14.589.816 HBT |
| 1223 |  APX APX | US$4,38 | -3,55% | -11,47% | US$3.083.043 | - | 703.179 APX |
| 1224 |  Gambit GAM | US$2,65 | 4,68% | -0,92% | US$3.056.537 | US$12,36 | 1.154.053 GAM |
| 1225 |  FNKOS FNKOS | US$0,02102 | 1,06% | 2,63% | US$2.897.851 | US$23,20 | 137.846.042 FNKOS |
| 1226 |  Espers ESP | US$0,0001285 | 29,62% | 22,24% | US$2.896.743 | US$48,17 | 22.545.946.364 ESP |
| 1227 |  Starta STA | US$0,5229 | -24,64% | -11,98% | US$2.726.882 | US$397,03 | 5.215.110 STA |
| 1228 |  Waves Community Token WCT | US$0,2572 | -1,57% | -7,77% | US$2.562.614 | US$83,52 | 9.964.593 WCT |
| 1229 |  Zephyr ZEPH | US$0,008620 | 3,88% | -4,08% | US$2.451.373 | US$129,30 | 284.379.797 ZEPH |
| 1230 |  Vezt VZT | US$0,03291 | -1,52% | 1,65% | US$2.450.238 | US$298,05 | 74.453.710 VZT |
| 1231 |  Sequence SEQ | US$0,05274 | 3,09% | -1,04% | US$2.431.427 | US$39,88 | 46.100.599 SEQ |
| 1232 |  Mysterium MYST | US$0,1005 | -1,12% | -10,06% | US$2.362.899 | US$353,94 | 23.509.302 MYST |
| 1233 |  Coinsuper Ecosystem Network CEN | US$0,01675 | -0,99% | 6,79% | US$2.338.078 | - | 139.621.836 CEN |
| 1234 |  Cryptopay CPAY | US$0,03398 | -3,09% | -58,18% | US$2.321.503 | US$148,26 | 68.328.646 CPAY |
| 1235 |  PetroDollar XPD | US$0,03321 | -0,51% | 34,31% | US$2.125.379 | US$1,53 | 63.993.275 XPD |
| 1236 |  InvestFeed IFT | US$0,01076 | 2,89% | 3,97% | US$2.058.361 | US$223,13 | 191.381.257 IFT |
| 1237 |  Quark QRK | US$0,007645 | 0,85% | 2,52% | US$1.963.977 | US$53,94 | 256.908.126 QRK |
| 1238 |  FoodCoin FOOD | US$0,004832 | 12,17% | 12,95% | US$1.927.025 | US$4,16 | 398.837.470 FOOD |
| 1239 |  MIB Coin MIB | US$0,04517 | -18,70% | -0,65% | US$1.881.531 | US$142,82 | 41.653.819 MIB |
| 1240 |  X8X Token X8X | US$0,03042 | 1,14% | 13,25% | US$1.871.181 | US$238,92 | 61.507.341 X8X |
| 1241 |  Motocoin MOTO | US$0,09456 | -0,96% | -7,25% | US$1.857.462 | US$4,73 | 19.642.673 MOTO |
| 1242 |  Opus OPT | US$0,01287 | 0,61% | 1,04% | US$1.802.494 | - | 140.080.549 OPT |
| 1243 |  InflationCoin IFLT | US$0,00003808 | 295,98% | 589,06% | US$1.705.753 | US$39,30 | 44.790.092.020 IFLT |
| 1244 |  HelloGold HGT | US$0,006468 | -20,85% | 45,38% | US$1.701.319 | US$176,35 | 263.034.654 HGT |
| 1245 |  Sether SETH | US$0,09705 | 37,05% | 48,53% | US$1.676.640 | US$17,47 | 17.276.468 SETH |
| 1246 |  REAL REAL | US$0,1657 | 3,13% | 28,18% | US$1.665.916 | US$216,10 | 10.055.817 REAL |
| 1247 |  Block-Chain.com BC | US$0,1653 | -28,83% | 19,12% | US$1.661.461 | US$56,72 | 10.053.314 BC |
| 1248 |  Concensum CEN | US$0,05250 | -0,64% | 4,24% | US$1.636.312 | - | 31.167.405 CEN |
| 1249 |  PikcioChain PKC | US$0,03844 | -18,01% | -25,60% | US$1.624.752 | US$165,04 | 42.264.499 PKC |
| 1250 |  Nimiq Exchange Token NET | US$0,1525 | 1,19% | 0,57% | US$1.600.886 | US$5,93 | 10.500.000 NET |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.