Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SoMee.Social ONG | US$0,01583 | 2,03% | 11,39% | US$654.382 | - | 41.336.897 ONG |
| 1302 |  Verify CRED | US$0,04784 | 6,39% | -18,12% | US$646.275 | US$128,87 | 13.508.864 CRED |
| 1303 |  BlockCAT CAT | US$0,08737 | 4,22% | -2,80% | US$643.036 | US$185,67 | 7.360.121 CAT |
| 1304 |  AudioCoin ADC | US$0,0006816 | -2,31% | -18,47% | US$636.144 | US$90,30 | 933.354.399 ADC |
| 1305 |  Goodomy GOOD | US$0,001017 | -7,36% | -15,30% | US$631.015 | US$8,63 | 620.508.777 GOOD |
| 1306 |  PWR Coin PWR | US$0,00006424 | 0,46% | 0,88% | US$620.514 | US$110,02 | 9.659.168.871 PWR |
| 1307 |  Decentralized Machine Learning DML | US$0,01233 | 1,14% | 50,30% | US$608.858 | - | 49.383.291 DML |
| 1308 |  Lynx LYNX | US$0,000007880 | -2,86% | 14,66% | US$606.498 | US$65,74 | 76.970.317.808 LYNX |
| 1309 |  Fidelium FID | US$0,005139 | 3,03% | 1,76% | US$605.678 | US$7,94 | 117.852.948 FID |
| 1310 |  NobleCoin NOBL | US$0,0002570 | 0,45% | -19,29% | US$602.504 | US$50,63 | 2.344.706.140 NOBL |
| 1311 |  BunnyCoin BUN | US$0,000005830 | -5,17% | 0,62% | US$600.699 | US$305,83 | 103.036.607.564 BUN |
| 1312 |  Carboncoin CARBON | US$0,00003877 | 0,21% | -20,70% | US$596.749 | US$0,4138 | 15.392.022.242 CARBON |
| 1313 |  Pesetacoin PTC | US$0,004368 | 1,22% | -4,38% | US$595.879 | US$285,53 | 136.421.964 PTC |
| 1314 |  Target Coin TGT | US$0,0006121 | -11,38% | 55,60% | US$582.997 | - | 952.429.892 TGT |
| 1315 |  HireMatch HIRE | US$0,01800 | 0,75% | 60,44% | US$580.136 | - | 32.238.260 HIRE |
| 1316 |  FlypMe FYP | US$0,03212 | 25,57% | -15,93% | US$566.562 | US$436,84 | 17.638.681 FYP |
| 1317 |  NEVERDIE NDC | US$0,01359 | -0,50% | 15,23% | US$557.256 | US$29,37 | 41.004.200 NDC |
| 1318 |  Universe UNI | US$0,01285 | -3,92% | -19,91% | US$556.354 | US$401,12 | 43.304.631 UNI |
| 1319 |  Argentum ARG | US$0,05233 | 10,57% | 14,55% | US$550.158 | US$140,15 | 10.513.384 ARG |
| 1320 |  Ties.DB TIE | US$0,01310 | -6,49% | -33,76% | US$534.584 | US$53,88 | 40.820.992 TIE |
| 1321 |  Cryptonite XCN | US$0,0007498 | 6,59% | 17,49% | US$531.246 | US$430,70 | 708.506.520 XCN |
| 1322 |  Hush HUSH | US$0,1032 | 0,77% | 5,22% | US$530.605 | - | 5.143.200 HUSH |
| 1323 |  CryptoPing PING | US$0,05139 | 0,44% | -9,73% | US$511.465 | US$76,06 | 9.952.089 PING |
| 1324 |  CryptoCarbon CCRB | US$0,02069 | 16,65% | 6,28% | US$510.742 | US$28,31 | 24.690.718 CCRB |
| 1325 |  EquiTrader EQT | US$0,04503 | -2,19% | -7,57% | US$508.503 | US$0,02326 | 11.291.809 EQT |
| 1326 |  BiblePay BBP | US$0,0004666 | 1,20% | -12,92% | US$504.474 | US$401,04 | 1.081.162.503 BBP |
| 1327 |  WELL WELL | US$0,007312 | -0,57% | 50,03% | US$488.383 | US$0,007312 | 66.792.756 WELL |
| 1328 |  PoSW Coin POSW | US$0,01099 | 1,05% | -20,57% | US$484.447 | US$5,49 | 44.100.000 POSW |
| 1329 |  Talao TALAO | US$0,04672 | 7,00% | -29,43% | US$477.794 | US$11,68 | 10.226.907 TALAO |
| 1330 |  KekCoin KEK | US$0,04435 | 0,50% | -1,68% | US$475.218 | US$222,59 | 10.716.385 KEK |
| 1331 |  Ixcoin IXC | US$0,02242 | 7,27% | -8,91% | US$471.583 | US$33,85 | 21.033.967 IXC |
| 1332 |  Kobocoin KOBO | US$0,01861 | 0,01% | -20,36% | US$459.708 | US$62,94 | 24.700.248 KOBO |
| 1333 |  Hackspace Capital HAC | US$0,001413 | -7,91% | -21,49% | US$457.158 | US$98,71 | 323.468.764 HAC |
| 1334 |  RoBET ROBET | US$0,5715 | -15,38% | -15,85% | US$456.445 | US$129,34 | 798.697 ROBET |
| 1335 |  QubitCoin Q2C | US$0,001349 | -4,42% | 5,93% | US$453.749 | US$35,61 | 336.344.967 Q2C |
| 1336 |  TrezarCoin TZC | US$0,004689 | -0,62% | -8,04% | US$448.869 | US$459,08 | 95.718.600 TZC |
| 1337 |  No BS Crypto NOBS | US$0,0003924 | -6,22% | -9,01% | US$448.701 | US$5,91 | 1.143.394.160 NOBS |
| 1338 |  Wispr WSP | US$0,01696 | -3,56% | 46,34% | US$443.182 | US$0,001156 | 26.131.649 WSP |
| 1339 |  I0Coin I0C | US$0,02108 | 0,22% | -3,44% | US$442.675 | - | 20.994.802 I0C |
| 1340 |  FundRequest FND | US$0,009615 | -10,26% | 13,82% | US$437.552 | US$377,78 | 45.509.086 FND |
| 1341 |  BioCoin BIO | US$0,0005835 | 1,20% | 13,04% | US$435.087 | US$65,92 | 745.656.208 BIO |
| 1342 |  Photon PHO | US$0,00001681 | -0,61% | -5,76% | US$430.095 | US$288,80 | 25.582.049.058 PHO |
| 1343 |  SmileyCoin SMLY | US$0,00001617 | -1,85% | -4,75% | US$419.687 | US$19,76 | 25.960.250.000 SMLY |
| 1344 |  Etheriya RIYA | US$0,2652 | -7,52% | 9,26% | US$419.354 | US$8,10 | 1.581.531 RIYA |
| 1345 |  STRAKS STAK | US$0,04392 | -5,10% | -12,28% | US$417.694 | US$262,93 | 9.509.357 STAK |
| 1346 |  Vsync VSX | US$0,002530 | 1,39% | -4,35% | US$406.148 | US$59,21 | 160.559.294 VSX |
| 1347 |  Digital Insurance Token DIT | US$0,001928 | 8,47% | 6,02% | US$404.387 | US$290,16 | 209.729.950 DIT |
| 1348 |  Trollcoin TROLL | US$0,0006863 | 7,71% | -6,57% | US$399.437 | US$8,34 | 582.013.997 TROLL |
| 1349 |  XGOX XGOX | US$0,0001665 | 16,73% | 0,98% | US$396.170 | US$459,89 | 2.379.530.425 XGOX |
| 1350 |  Bridge Protocol BRDG | US$0,001732 | 30,70% | 31,51% | US$395.012 | US$6,62 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.