Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Obsidian ODN | US$0,003923 | 4,49% | -12,04% | US$98.067 | US$482,29 | 25.000.000 ODN |
| 1502 |  EBCH EBCH | US$0,01050 | 0,00% | -9,14% | US$97.467 | - | 9.285.500 EBCH |
| 1503 |  GoldBlocks GB | US$0,006255 | -1,20% | 15,41% | US$97.351 | US$46,16 | 15.563.873 GB |
| 1504 |  SecretCoin SCRT | US$0,02292 | 0,00% | 38,27% | US$96.933 | - | 4.228.672 SCRT |
| 1505 |  Minereum MNE | US$0,02166 | -12,29% | -30,35% | US$93.641 | US$92,30 | 4.322.432 MNE |
| 1506 |  InsaneCoin INSN | US$0,004060 | -37,10% | -21,65% | US$93.377 | US$0,3693 | 23.000.055 INSN |
| 1507 |  Joincoin J | US$0,02884 | 0,46% | 0,83% | US$92.405 | US$4,59 | 3.203.593 J |
| 1508 |  Ccore CCO | US$0,05354 | -18,07% | -41,08% | US$91.024 | US$11,00 | 1.699.999 CCO |
| 1509 |  TEKcoin TEK | US$0,00006424 | -13,44% | -36,17% | US$90.840 | US$10,53 | 1.414.054.562 TEK |
| 1510 |  Bitcoin Adult BTAD | US$0,003987 | -4,51% | -39,52% | US$90.631 | US$217,10 | 22.730.625 BTAD |
| 1511 |  EthBet EBET | US$0,01062 | -16,69% | -11,50% | US$90.299 | US$228,80 | 8.504.800 EBET |
| 1512 |  Coin2.1 C2 | US$0,001152 | 0,00% | 0,69% | US$90.159 | - | 78.245.975 C2 |
| 1513 |  Embers MBRS | US$0,001793 | 0,00% | -2,92% | US$89.661 | - | 50.000.000 MBRS |
| 1514 |  PureVidz VIDZ | US$0,0007066 | -1,39% | 10,97% | US$88.529 | US$13,46 | 125.279.775 VIDZ |
| 1515 |  Wisepass PASS | US$0,006934 | 0,31% | 55,23% | US$87.901 | - | 12.676.892 PASS |
| 1516 |  Help The Homeless Coin HTH | US$0,0001927 | -17,56% | -24,34% | US$87.471 | US$370,16 | 453.871.250 HTH |
| 1517 |  iTicoin ITI | US$2,69 | 0,46% | -28,28% | US$86.227 | US$13,47 | 32.000 ITI |
| 1518 |  BritCoin BRIT | US$0,004047 | -55,51% | -57,06% | US$86.076 | US$21,81 | 21.268.092 BRIT |
| 1519 |  Tokugawa TOK | US$0,08416 | 0,46% | 10,32% | US$85.977 | US$77,12 | 1.021.644 TOK |
| 1520 |  Mincoin MNC | US$0,01792 | -10,71% | -3,31% | US$85.721 | US$56,85 | 4.782.689 MNC |
| 1521 |  Signatum SIGT | US$0,0007667 | -0,09% | -19,27% | US$82.781 | - | 107.972.766 SIGT |
| 1522 |  Onix ONX | US$0,0007709 | 12,43% | -20,72% | US$82.541 | US$271,53 | 107.072.781 ONX |
| 1523 |  Limitless VIP VIP | US$0,00006468 | 0,00% | -49,21% | US$81.490 | - | 1.259.816.434 VIP |
| 1524 |  Atomic Coin ATOM | US$0,004350 | 5,36% | -7,68% | US$80.720 | - | 18.554.847 ATOM |
| 1525 |  Titcoin TIT | US$0,001614 | 0,00% | 1,34% | US$80.546 | - | 49.898.202 TIT |
| 1526 |  Shadow Token SHDW | US$0,01149 | 0,00% | -18,15% | US$80.461 | - | 7.000.000 SHDW |
| 1527 |  Bank Coin BANK | US$0,01285 | -4,78% | -8,41% | US$79.414 | US$385,45 | 6.180.917 BANK |
| 1528 |  RevolverCoin XRE | US$0,003405 | 0,46% | -0,98% | US$79.303 | US$10,25 | 23.291.688 XRE |
| 1529 |  CryptoInsight TKR | US$0,006319 | 0,24% | 5,40% | US$79.172 | - | 12.529.747 TKR |
| 1530 |  ParkByte PKB | US$0,01659 | 0,00% | 4,05% | US$79.014 | - | 4.764.026 PKB |
| 1531 |  DROXNE DRXNE | US$0,0009663 | 0,73% | 16,72% | US$78.977 | - | 81.735.194 DRXNE |
| 1532 |  BlazeCoin BLZ | US$0,0001295 | -32,03% | 1,57% | US$78.825 | US$75,87 | 608.557.394 BLZ |
| 1533 |  Quatloo QTL | US$0,01018 | 0,76% | -1,93% | US$78.580 | - | 7.718.883 QTL |
| 1534 |  Datacoin DTC | US$0,002248 | 0,45% | 0,88% | US$76.500 | US$11,26 | 34.023.582 DTC |
| 1535 |  ParallelCoin DUO | US$0,2415 | -0,97% | -1,32% | US$76.016 | US$332,92 | 314.719 DUO |
| 1536 |  Honey HONEY | US$0,1654 | -15,18% | -17,21% | US$75.404 | US$233,10 | 455.955 HONEY |
| 1537 |  Qurito QURO | US$0,007734 | 0,00% | -1,86% | US$73.781 | - | 9.540.027 QURO |
| 1538 |  ZoZoCoin ZZC | US$0,03771 | -0,05% | -21,25% | US$73.401 | - | 1.946.488 ZZC |
| 1539 |  Bolivarcoin BOLI | US$0,005974 | 18,25% | -6,36% | US$73.333 | US$90,13 | 12.275.900 BOLI |
| 1540 |  GlobalBoost-Y BSTY | US$0,004595 | 0,97% | 19,75% | US$71.429 | US$25,21 | 15.543.428 BSTY |
| 1541 |  SteepCoin STEEP | US$0,0003897 | -0,52% | -11,60% | US$70.727 | US$2,75 | 181.505.253 STEEP |
| 1542 |  Fintab FNTB | US$0,02525 | 1,60% | -18,16% | US$70.170 | US$279,51 | 2.779.387 FNTB |
| 1543 |  Centurion CNT | US$0,0008994 | -6,24% | -19,00% | US$69.849 | US$2,98 | 77.663.826 CNT |
| 1544 |  Zoomba ZBA | US$0,009488 | -13,38% | -8,46% | US$69.796 | US$78,22 | 7.356.454 ZBA |
| 1545 |  DigitalDevelopersFund DDF | US$0,01363 | 1,31% | 2,34% | US$69.737 | - | 5.118.307 DDF |
| 1546 |  Ethereum Dark ETHD | US$0,04638 | -0,03% | 3,91% | US$69.573 | US$65,26 | 1.500.000 ETHD |
| 1547 |  Quebecoin QBC | US$0,004433 | 22,49% | 17,98% | US$69.099 | US$29,30 | 15.588.776 QBC |
| 1548 |  Bitcoin 21 XBTC21 | US$0,08666 | 0,46% | 2,17% | US$68.731 | US$2,12 | 793.108 XBTC21 |
| 1549 |  SecureCoin SRC | US$0,007195 | 7,15% | -4,18% | US$67.951 | US$106,67 | 9.444.206 SRC |
| 1550 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 10,49% | US$67.839 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.