Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JobsCoin JOBS | US$0,0001917 | -0,07% | -24,74% | US$20.325 | - | 106.019.270 JOBS |
| 1652 |  Iconic ICON | US$0,03405 | -0,37% | 6,92% | US$20.187 | US$1,06 | 592.894 ICON |
| 1653 |  Credence Coin CRDNC | US$0,005858 | 0,00% | 1,15% | US$20.076 | - | 3.427.006 CRDNC |
| 1654 |  SpeedCash SCS | US$0,03492 | -0,86% | 8,53% | US$20.072 | US$65,04 | 574.745 SCS |
| 1655 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003194 | 0,49% | -3,17% | US$19.483 | - | 6.100.012 JIYO |
| 1656 |  Marijuanacoin MAR | US$0,01182 | 0,46% | 6,01% | US$19.286 | US$30,28 | 1.631.601 MAR |
| 1657 |  MustangCoin MST | US$0,02891 | 1,96% | 14,27% | US$18.225 | - | 630.343 MST |
| 1658 |  Asiadigicoin ADCN | US$0,0007066 | 0,62% | 1,56% | US$17.618 | US$0,03681 | 24.931.054 ADCN |
| 1659 |  Cabbage CAB | US$0,001677 | 0,00% | -9,20% | US$17.606 | - | 10.499.996 CAB |
| 1660 |  MiloCoin MILO | US$0,001617 | 0,00% | 1,45% | US$17.449 | - | 10.789.954 MILO |
| 1661 |  Bankcoin B@ | US$0,001673 | 23,37% | -14,45% | US$17.222 | US$13,53 | 10.291.781 B@ |
| 1662 |  Prime-XI PXI | US$0,0007709 | -7,27% | -19,29% | US$16.907 | US$0,9287 | 21.931.815 PXI |
| 1663 |  Roofs ROOFS | US$0,0001289 | 0,00% | 1,22% | US$16.758 | - | 130.000.000 ROOFS |
| 1664 |  LiteCoin Ultra LTCU | US$0,01604 | -3,81% | -9,40% | US$16.542 | US$15,56 | 1.031.300 LTCU |
| 1665 |  Kronecoin KRONE | US$0,001606 | -3,41% | -13,16% | US$15.886 | US$151,49 | 9.891.337 KRONE |
| 1666 |  Staker STR | US$0,01773 | 23,23% | 24,96% | US$15.804 | US$15,65 | 891.359 STR |
| 1667 |  BowsCoin BSC | US$0,002832 | 0,63% | 3,41% | US$15.716 | - | 5.550.102 BSC |
| 1668 |  Grimcoin GRIM | US$0,0001927 | 0,46% | -14,34% | US$15.596 | US$33,76 | 80.922.725 GRIM |
| 1669 |  PLNcoin PLNC | US$0,0008994 | -29,83% | -28,39% | US$15.370 | US$2,02 | 17.089.600 PLNC |
| 1670 |  Pioneer Coin PCOIN | US$0,005026 | -4,16% | -28,02% | US$14.937 | US$99,66 | 2.972.117 PCOIN |
| 1671 |  Veltor VLT | US$0,02631 | 0,82% | 0,00% | US$14.596 | - | 554.855 VLT |
| 1672 |  EcoCoin ECO | US$0,01177 | 0,55% | -8,20% | US$13.799 | - | 1.172.683 ECO |
| 1673 |  Luna Coin LUNA | US$0,007516 | -1,23% | 13,15% | US$12.826 | US$3,48 | 1.706.429 LUNA |
| 1674 |  Coinonat CXT | US$0,001478 | -0,21% | 8,58% | US$12.741 | US$43,88 | 8.623.200 CXT |
| 1675 |  SongCoin SONG | US$0,0003854 | -13,89% | 0,88% | US$12.552 | US$16,78 | 32.565.300 SONG |
| 1676 |  ARbit ARB | US$0,001213 | 0,00% | -36,35% | US$11.547 | - | 9.518.375 ARB |
| 1677 |  UralsCoin URALS | US$0,001233 | -0,77% | -6,16% | US$11.516 | US$25,19 | 9.343.694 URALS |
| 1678 |  LiteBitcoin LBTC | US$0,0003868 | -6,96% | 1,18% | US$11.193 | US$6,95 | 28.940.333 LBTC |
| 1679 |  Ourcoin OUR | US$0,02442 | -18,02% | -63,63% | US$10.692 | US$258,67 | 437.773 OUR |
| 1680 |  AnarchistsPrime ACP | US$0,002313 | 0,46% | 10,05% | US$10.164 | US$43,89 | 4.394.874 ACP |
| 1681 |  Alpha Coin APC | US$0,001217 | -65,47% | -60,69% | US$9.521 | US$40,32 | 7.825.450 APC |
| 1682 |  iBank IBANK | US$0,002103 | 0,00% | 0,89% | US$9.518 | - | 4.526.324 IBANK |
| 1683 |  BenjiRolls BENJI | US$0,0004497 | -53,59% | -64,04% | US$9.118 | US$141,68 | 20.276.099 BENJI |
| 1684 |  GeertCoin GEERT | US$0,001728 | 0,09% | -26,67% | US$8.799 | - | 5.091.200 GEERT |
| 1685 |  Bitvolt VOLT | US$0,0005139 | -10,71% | -10,33% | US$8.525 | US$20,37 | 16.588.056 VOLT |
| 1686 |  Fujinto NTO | US$0,0001294 | 0,00% | 0,52% | US$8.516 | - | 65.802.448 NTO |
| 1687 |  PRCoin PRC | US$0,0003212 | -16,21% | 0,88% | US$8.167 | US$4,80 | 25.427.600 PRC |
| 1688 |  Royal Kingdom Coin RKC | US$0,003019 | -9,20% | 5,37% | US$8.152 | US$292,69 | 2.700.000 RKC |
| 1689 |  PlayerCoin PEC | US$0,0001927 | 50,69% | -24,34% | US$6.768 | US$8,67 | 35.120.000 PEC |
| 1690 |  RusGas RGS | US$0,000001927 | -21,27% | -80,31% | US$6.583 | US$434,66 | 3.415.606.856 RGS |
| 1691 |  Interzone ITZ | US$0,002248 | 0,46% | 0,88% | US$5.963 | US$0,08807 | 2.652.019 ITZ |
| 1692 |  VapersCoin VPRC | US$0,000007447 | 38,24% | 24,07% | US$5.809 | US$81,13 | 780.124.964 VPRC |
| 1693 |  CrevaCoin CREVA | US$0,0001242 | -2,89% | -2,47% | US$4.520 | US$32,28 | 36.390.750 CREVA |
| 1694 |  PonziCoin PONZI | US$0,005154 | 0,75% | 2,32% | US$4.438 | - | 861.099 PONZI |
| 1695 |  Coupecoin COUPE | US$0,00001980 | 5,53% | -64,24% | US$4.321 | US$222,97 | 218.281.462 COUPE |
| 1696 |  Dollar International DOLLAR | US$0,005440 | 0,09% | 17,04% | US$4.101 | - | 753.776 DOLLAR |
| 1697 |  Argus ARGUS | US$0,003148 | 29,54% | 0,88% | US$3.615 | US$19,53 | 1.148.324 ARGUS |
| 1698 |  BitAsean BAS | US$0,0006370 | -24,21% | -6,12% | US$3.185 | US$80,35 | 5.000.000 BAS |
| 1699 |  Concoin CONX | US$0,003774 | 0,04% | -57,19% | US$2.809 | - | 744.266 CONX |
| 1700 |  Project-X NANOX | US$35.332,36 | 1,61% | -11,79% | US$2.765 | US$86,71 | 0 NANOX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.