Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ABCC Token AT | US$0,2319 | 0,24% | -11,65% | - | - | - |
| 1752 |  Ti-Value TV | US$0,2297 | 123,47% | 359,47% | - | US$37.772,21 | - |
| 1753 |  BUMO BU | US$0,2277 | -1,37% | -4,73% | - | US$5.931.040 | - |
| 1754 |  ANON ANON | US$0,2184 | 13,75% | 2,33% | - | US$11.767,50 | - |
| 1755 |  Ether Zero ETZ | US$0,2162 | 2,56% | -7,80% | - | US$3.397.290 | - |
| 1756 |  IPChain IPC | US$0,2087 | 10,47% | 13,27% | - | US$75.174,64 | - |
| 1757 |  QYNO QNO | US$0,2055 | -0,81% | 43,94% | - | US$60.511,87 | - |
| 1758 |  ZB Token ZB | US$0,2055 | 0,23% | -3,71% | - | US$1.383.185 | - |
| 1759 |  EscrowCoin ESCO | US$0,2006 | 0,31% | 3,87% | - | US$10.534,61 | - |
| 1760 |  Nerva XNV | US$0,1988 | -8,54% | 0,00% | - | US$39.014,13 | - |
| 1761 |  PayDay Coin PDX | US$0,1928 | -45,17% | -28,82% | - | US$54,00 | - |
| 1762 |  TCOIN TCN | US$0,1764 | 0,35% | -25,24% | - | US$46.236,37 | - |
| 1763 |  Swapcoin SWP | US$0,1743 | 0,04% | -12,79% | - | - | - |
| 1764 |  Iconiq Lab Token ICNQ | US$0,1662 | 9,85% | -25,27% | - | US$50.207,92 | - |
| 1765 |  WINCOIN WC | US$0,1644 | 13,17% | 24,89% | - | US$4.725,26 | - |
| 1766 |  DigiFinexToken DFT | US$0,1616 | 0,87% | 1,48% | - | US$846.117 | - |
| 1767 |  DarkPay D4RK | US$0,1540 | 1,35% | 64,78% | - | US$68.172,24 | - |
| 1768 |  Project Pai PAI | US$0,1458 | -1,32% | -1,71% | - | US$4.730.434 | - |
| 1769 |  CEDEX Coin CEDEX | US$0,1274 | -22,51% | -9,87% | - | US$4.348,48 | - |
| 1770 |  Bitibu Coin BTB | US$0,1145 | -0,73% | 0,95% | - | - | - |
| 1771 |  Optimal Shelf Availability Token OSA | US$0,1119 | -0,27% | 0,00% | - | US$933.099 | - |
| 1772 |  Puregold Token PGTS | US$0,1112 | -41,40% | -35,35% | - | US$69,97 | - |
| 1773 |  Ethereum Lite ELITE | US$0,1092 | -7,07% | -6,13% | - | US$240,68 | - |
| 1774 |  APOT APOT | US$0,1066 | 11,97% | 37,14% | - | - | - |
| 1775 |  InterCrone ICR | US$0,1045 | -5,16% | -2,87% | - | US$58.724,33 | - |
| 1776 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09976 | 7,59% | -7,04% | - | US$2.125.033 | - |
| 1777 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09818 | 0,06% | -5,25% | - | - | - |
| 1778 |  Molecular Future MOF | US$0,09755 | 0,64% | -15,58% | - | US$468.719 | - |
| 1779 |  Storjcoin X SJCX | US$0,09717 | 0,00% | 5,43% | - | US$49,36 | - |
| 1780 |  ZBG Token ZT | US$0,09590 | 2,07% | -6,25% | - | - | - |
| 1781 |  ERC20 ERC20 | US$0,09537 | 11,58% | -24,29% | - | US$28.925,55 | - |
| 1782 |  Concierge Coin CCC | US$0,09472 | 21,61% | -20,69% | - | US$3.264,06 | - |
| 1783 |  Dragon Coins DRG | US$0,09327 | 1,14% | 12,82% | - | US$13.585,80 | - |
| 1784 |  SONO SONO | US$0,08480 | 0,76% | 1,77% | - | US$188,70 | - |
| 1785 |  Agrolot AGLT | US$0,08227 | 13,93% | -53,17% | - | US$55.048,97 | - |
| 1786 |  SOOM SOOM | US$0,08204 | -3,80% | -13,19% | - | US$9.745,35 | - |
| 1787 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07915 | -0,17% | -3,03% | - | US$1.942,35 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07873 | 0,13% | -4,97% | - | US$3.697,47 | - |
| 1789 |  Civitas CIV | US$0,07720 | -15,32% | 93,46% | - | US$1.207,82 | - |
| 1790 |  Provoco Token VOCO | US$0,07528 | -0,48% | -37,23% | - | US$419.039 | - |
| 1791 |  MIR COIN MIR | US$0,07428 | 21,90% | 65,96% | - | US$53.096,58 | - |
| 1792 |  CORION COR | US$0,07400 | 0,63% | 15,13% | - | - | - |
| 1793 |  SegWit2x B2X | US$0,07163 | 16,53% | -20,48% | - | US$38.346,44 | - |
| 1794 |  Fargocoin FRGC | US$0,06655 | 2,54% | 12,32% | - | US$92,71 | - |
| 1795 |  Sphere Identity XID | US$0,06572 | 6,57% | 25,68% | - | US$4,51 | - |
| 1796 |  WeShow Token WET | US$0,06273 | 1,38% | -15,64% | - | US$32.093,22 | - |
| 1797 |  Coin2Play C2P | US$0,06061 | 12,21% | 26,17% | - | US$20.092,83 | - |
| 1798 |  PlusOneCoin PLUS1 | US$0,05733 | 4,62% | -36,21% | - | US$239,68 | - |
| 1799 |  Celsius CEL | US$0,05729 | 3,13% | 12,82% | - | US$10.978,61 | - |
| 1800 |  ACChain ACC | US$0,05448 | -31,85% | -46,24% | - | US$117,46 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.