Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  YOU COIN YOU | US$0,006237 | -2,30% | 1,10% | - | US$69.485,61 | - |
| 1902 |  KWHCoin KWH | US$0,006215 | -13,72% | -31,54% | - | US$122.473 | - |
| 1903 |  InvestDigital IDT | US$0,006210 | 16,82% | 11,07% | - | US$159.413 | - |
| 1904 |  Future1coin F1C | US$0,006193 | 4,28% | 36,23% | - | US$3.268,04 | - |
| 1905 |  Bgogo Token BGG | US$0,006182 | 0,79% | -1,22% | - | - | - |
| 1906 |  CapdaxToken XCD | US$0,006156 | 12,30% | 25,85% | - | US$68,29 | - |
| 1907 |  PROUD Money PROUD | US$0,005910 | -3,13% | 12,73% | - | US$0,1060 | - |
| 1908 |  Bankera BNK | US$0,005887 | -0,55% | -6,29% | - | US$41.242,83 | - |
| 1909 |  IONChain IONC | US$0,005815 | 0,36% | -7,14% | - | US$47.255,77 | - |
| 1910 |  EtherInc ETI | US$0,005800 | -3,48% | 0,00% | - | US$52.894,27 | - |
| 1911 |  MSD MSD | US$0,005782 | 2,97% | -11,47% | - | US$12.912,05 | - |
| 1912 |  AWARE AT | US$0,005715 | 9,71% | 73,21% | - | US$3.578,13 | - |
| 1913 |  BitcoinX BCX | US$0,005713 | -3,32% | -16,30% | - | US$102.627 | - |
| 1914 |  VisionX VNX | US$0,005632 | 5,08% | -79,38% | - | US$856.878 | - |
| 1915 |  Cybereits CRE | US$0,005609 | -0,83% | -3,88% | - | US$59.805,16 | - |
| 1916 |  Blockpass PASS | US$0,005605 | 0,74% | -9,76% | - | - | - |
| 1917 |  InternationalCryptoX INCX | US$0,005403 | -1,59% | 7,45% | - | US$235.416 | - |
| 1918 |  Valuto VLU | US$0,005337 | -3,59% | -6,85% | - | US$399,85 | - |
| 1919 |  First Bitcoin BIT | US$0,005011 | -20,85% | 20,10% | - | US$6,80 | - |
| 1920 |  GSENetwork GSE | US$0,004991 | 0,00% | 0,20% | - | US$278.540 | - |
| 1921 |  BitCapitalVendor BCV | US$0,004951 | 14,94% | 20,10% | - | US$91.482,07 | - |
| 1922 |  President Trump PRES | US$0,004882 | 64,11% | 62,63% | - | US$3,42 | - |
| 1923 |  StarChain STC | US$0,004686 | 4,87% | 20,43% | - | US$754.010 | - |
| 1924 |  UnlimitedIP UIP | US$0,004480 | 11,53% | 11,20% | - | US$114.334 | - |
| 1925 |  ZenGold ZENGOLD | US$0,004474 | -0,05% | -5,17% | - | - | - |
| 1926 |  Themis GET | US$0,004328 | -6,54% | 5,38% | - | US$365.986 | - |
| 1927 |  Litex LXT | US$0,004264 | 2,57% | 8,56% | - | US$130.311 | - |
| 1928 |  CottonCoin COTN | US$0,004175 | -12,36% | -12,93% | - | US$81,08 | - |
| 1929 |  iQuant IQT | US$0,003904 | 0,09% | 4,52% | - | - | - |
| 1930 |  Qube QUBE | US$0,003870 | -2,91% | -4,90% | - | US$2.984,91 | - |
| 1931 |  MyToken MT | US$0,003828 | 2,43% | 9,59% | - | US$553.169 | - |
| 1932 |  Essentia ESS | US$0,003815 | -0,50% | -8,22% | - | US$103.246 | - |
| 1933 |  Tripio TRIO | US$0,003798 | 0,45% | -22,13% | - | US$1.759.898 | - |
| 1934 |  Oxycoin OXY | US$0,003760 | 5,57% | -17,69% | - | US$269,26 | - |
| 1935 |  SoPay SOP | US$0,003684 | -0,05% | -22,81% | - | US$36.179,52 | - |
| 1936 |  Francs FRN | US$0,003654 | 0,00% | 0,54% | - | - | - |
| 1937 |  Traid TRAID | US$0,003444 | -11,39% | -21,93% | - | US$120,73 | - |
| 1938 |  Social Lending Token SLT | US$0,003374 | 2,09% | -22,36% | - | US$70.652,60 | - |
| 1939 |  CarBlock CAR | US$0,003255 | -0,76% | 3,62% | - | US$238.796 | - |
| 1940 |  ERA ERA | US$0,003212 | -1,51% | -9,20% | - | US$11,28 | - |
| 1941 |  WeToken WT | US$0,003191 | -5,44% | -14,05% | - | US$40.916,39 | - |
| 1942 |  BitUP Token BUT | US$0,003190 | -3,53% | -3,80% | - | US$171.588 | - |
| 1943 |  Hyper Pay HPY | US$0,003189 | -0,88% | -24,63% | - | US$1,72 | - |
| 1944 |  RRCoin RRC | US$0,003108 | -6,51% | -22,10% | - | US$162.086 | - |
| 1945 |  Read READ | US$0,003062 | 3,09% | -14,36% | - | US$10.604,58 | - |
| 1946 |  vSportCoin VSC | US$0,003013 | -0,21% | -0,71% | - | US$101.390 | - |
| 1947 |  EA Coin EAG | US$0,003005 | -0,02% | 2,58% | - | - | - |
| 1948 |  SIGMAcoin SIGMA | US$0,002973 | 8,83% | 48,72% | - | US$48.784,09 | - |
| 1949 |  BlockCDN BCDN | US$0,002907 | 6,45% | -12,41% | - | US$6.503,54 | - |
| 1950 |  President Johnson GARY | US$0,002896 | 0,65% | -17,30% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.