Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cubits QBT | US$0,0007092 | 0,00% | -7,19% | - | - | - |
| 2002 |  NEO GOLD NEOG | US$0,0007031 | -0,04% | -26,39% | - | - | - |
| 2003 |  Game Stars GST | US$0,0006752 | -2,82% | -16,97% | - | US$435.155 | - |
| 2004 |  Centaure CEN | US$0,0006424 | -16,28% | -24,04% | - | US$0,7079 | - |
| 2005 |  Crypto Improvement Fund CIF | US$0,0006424 | 99,89% | 66,88% | - | US$2,09 | - |
| 2006 |  Graviocoin GIO | US$0,0006360 | 15,07% | 28,85% | - | US$4.185,76 | - |
| 2007 |  OceanChain OC | US$0,0006000 | -2,71% | -10,04% | - | US$19.519,17 | - |
| 2008 |  DACC DACC | US$0,0005945 | -3,26% | -10,53% | - | US$369.096 | - |
| 2009 |  BetaCoin BET | US$0,0005782 | -49,70% | -16,91% | - | US$9,88 | - |
| 2010 |  WA Space WA | US$0,0005782 | 26,64% | -16,91% | - | US$1,23 | - |
| 2011 |  Animation Vision Cash AVH | US$0,0005779 | 5,71% | -38,26% | - | US$73.785,97 | - |
| 2012 |  Olympic OLMP | US$0,0005686 | 1,11% | 0,55% | - | US$331,68 | - |
| 2013 |  YouLive Coin UC | US$0,0005601 | 22,82% | 14,57% | - | US$349.486 | - |
| 2014 |  Labh Coin LABH | US$0,0005139 | 15,75% | -60,58% | - | US$135,39 | - |
| 2015 |  Promotion Coin PC | US$0,0004821 | 6,08% | -2,40% | - | US$153.809 | - |
| 2016 |  Superior Coin SUP | US$0,0004497 | 0,46% | 4,21% | - | US$247,25 | - |
| 2017 |  SecureCloudCoin SC2 | US$0,0004497 | 39,40% | -10,61% | - | US$46,46 | - |
| 2018 |  MicroBitcoin MBC | US$0,0004474 | -6,25% | -13,77% | - | US$882,26 | - |
| 2019 |  EduCoin EDU | US$0,0004472 | 8,23% | 1,78% | - | US$2.261.674 | - |
| 2020 |  EtherDelta Token EDT | US$0,0004459 | 27,84% | 36,77% | - | US$63,51 | - |
| 2021 |  Intelligent Investment Chain IIC | US$0,0004343 | 1,49% | 17,41% | - | US$892.320 | - |
| 2022 |  Huncoin HNC | US$0,0003870 | 0,00% | 1,97% | - | - | - |
| 2023 |  Bitbase BTBc | US$0,0003854 | 0,46% | 0,88% | - | US$5,29 | - |
| 2024 |  Cropcoin CROP | US$0,0003854 | 0,46% | 0,88% | - | US$0,6846 | - |
| 2025 |  WinToken WIN | US$0,0003830 | 2,88% | -8,36% | - | US$94.794,64 | - |
| 2026 |  Infinipay IFP | US$0,0003677 | 39,51% | -9,60% | - | US$15,09 | - |
| 2027 |  Atidium ATD | US$0,0003674 | 1,54% | 0,00% | - | US$386,08 | - |
| 2028 |  InsurChain INSUR | US$0,0003504 | -6,76% | -12,49% | - | US$196.903 | - |
| 2029 |  UniversalRoyalCoin UNRC | US$0,0003472 | -6,15% | 44,68% | - | US$3,74 | - |
| 2030 |  SnipCoin SNIP | US$0,0003270 | 0,46% | 3,46% | - | US$6.815,24 | - |
| 2031 |  NAM COIN NAM | US$0,0003249 | 18,13% | 7,40% | - | US$110.925 | - |
| 2032 |  BlazerCoin BLAZR | US$0,0003212 | 0,46% | -7,44% | - | US$17,07 | - |
| 2033 |  Wi Coin WIC | US$0,0003212 | 64,51% | 26,87% | - | US$32,90 | - |
| 2034 |  CoffeeCoin CFC | US$0,0003196 | -0,04% | -16,35% | - | - | - |
| 2035 |  Ferron FRRN | US$0,0003134 | 0,03% | 12,61% | - | - | - |
| 2036 |  Experience Token EXT | US$0,0003092 | 10,81% | 21,45% | - | US$41.226,39 | - |
| 2037 |  Molecule MOL | US$0,0002993 | 4,64% | 11,38% | - | US$1.323.250 | - |
| 2038 |  ABLE ABLX | US$0,0002936 | 0,00% | -10,70% | - | - | - |
| 2039 |  HitChain HIT | US$0,0002753 | 0,49% | -2,54% | - | US$947.084 | - |
| 2040 |  Humanscape HUM | US$0,0002404 | 0,01% | 0,00% | - | US$19.819,62 | - |
| 2041 |  XRT Token XRT | US$0,0002331 | 32,20% | 30,02% | - | US$33,28 | - |
| 2042 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | -23,90% | - | - | - |
| 2043 |  Wink WINK | US$0,0001927 | 0,46% | -24,34% | - | US$14,84 | - |
| 2044 |  Dutch Coin DUTCH | US$0,0001927 | -1,43% | 51,33% | - | US$19,27 | - |
| 2045 |  iDealCash DEAL | US$0,0001927 | -9,14% | -22,72% | - | US$94,71 | - |
| 2046 |  DynamicCoin DMC | US$0,0001600 | 0,00% | 0,00% | - | - | - |
| 2047 |  Escroco Emerald ESCE | US$0,0001479 | 77,08% | 173,00% | - | US$679,37 | - |
| 2048 |  SJWCoin SJW | US$0,0001404 | 31,04% | -26,50% | - | US$5,66 | - |
| 2049 |  FAPcoin FAP | US$0,0001294 | 0,00% | -59,36% | - | - | - |
| 2050 |  MIRQ MRQ | US$0,0001285 | 0,46% | 97,06% | - | US$1,04 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.