Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OmenCoin OMEN | US$0,002827 | 36,90% | -37,59% | - | US$197,53 | - |
| 1952 |  Infinity Economics XIN | US$0,002796 | -3,04% | -5,53% | - | US$18.273.946 | - |
| 1953 |  DIPNET DPN | US$0,002742 | -3,79% | 9,53% | - | US$458.282 | - |
| 1954 |  Content and AD Network CAN | US$0,002677 | -1,03% | 1,70% | - | US$17.001,26 | - |
| 1955 |  MEET.ONE MEETONE | US$0,002629 | 19,00% | 19,82% | - | US$580,79 | - |
| 1956 |  Quotient XQN | US$0,002570 | -9,61% | -17,98% | - | US$7,73 | - |
| 1957 |  Esports Token EST | US$0,002566 | 0,67% | -10,83% | - | - | - |
| 1958 |  StockChain SCC | US$0,002396 | -1,36% | -24,86% | - | US$102.654 | - |
| 1959 |  XTRD XTRD | US$0,002378 | -4,83% | -13,85% | - | US$6.984,94 | - |
| 1960 |  Alttex ALTX | US$0,002292 | -15,49% | 19,47% | - | US$2.389,46 | - |
| 1961 |  Twinkle TKT | US$0,002153 | -4,01% | 0,53% | - | US$72.673,84 | - |
| 1962 |  AMO Coin AMO | US$0,002092 | 2,02% | 0,10% | - | US$211.135 | - |
| 1963 |  BaaSid BAAS | US$0,002073 | 1,31% | -3,40% | - | US$134.929 | - |
| 1964 |  GOLD Reward Token GRX | US$0,002046 | -0,04% | -6,97% | - | - | - |
| 1965 |  Arbitracoin ATC | US$0,001994 | 0,58% | 49,10% | - | - | - |
| 1966 |  Master Contract Token MCT | US$0,001978 | 6,91% | 27,06% | - | US$47.588,67 | - |
| 1967 |  Lendroid Support Token LST | US$0,001970 | 5,11% | 16,65% | - | US$76,45 | - |
| 1968 |  ShineChain SHE | US$0,001943 | 14,67% | 11,87% | - | US$322.149 | - |
| 1969 |  VeriDocGlobal VDG | US$0,001932 | -3,12% | 2,97% | - | US$3.103,60 | - |
| 1970 |  NewsToken NEWOS | US$0,001841 | 0,00% | -3,89% | - | US$48.185,22 | - |
| 1971 |  Usechain Token USE | US$0,001737 | 0,87% | 8,24% | - | US$481.663 | - |
| 1972 |  KEY KEY | US$0,001733 | 2,55% | 3,56% | - | US$45.058,87 | - |
| 1973 |  Asura Coin ASA | US$0,001710 | 0,72% | -13,11% | - | US$56.281,40 | - |
| 1974 |  IOV BlockChain IOV | US$0,001612 | 1,38% | -4,21% | - | US$64.908,95 | - |
| 1975 |  BTCMoon BTCM | US$0,001542 | -16,86% | 4,23% | - | US$34,54 | - |
| 1976 |  SONDER SNR | US$0,001497 | -5,41% | 1,17% | - | US$42.260,39 | - |
| 1977 |  Show SHOW | US$0,001482 | -1,14% | -3,99% | - | US$49.264,85 | - |
| 1978 |  Rubex Money RBMC | US$0,001477 | 35,91% | 35,04% | - | US$3.085,29 | - |
| 1979 |  SEER SEER | US$0,001412 | 7,50% | -3,36% | - | US$18.082,06 | - |
| 1980 |  MEX MEX | US$0,001368 | 0,12% | 29,34% | - | US$1.128.012 | - |
| 1981 |  Maggie MAG | US$0,001354 | 20,06% | -2,28% | - | US$7.665,09 | - |
| 1982 |  TWIST TWIST | US$0,001221 | 0,46% | 9,59% | - | US$809,29 | - |
| 1983 |  Volt ACDC | US$0,001216 | 9,51% | 10,96% | - | US$9.384,38 | - |
| 1984 |  Globalvillage Ecosystem GVE | US$0,001184 | 17,37% | 33,31% | - | US$387.271 | - |
| 1985 |  GameChain System GCS | US$0,001162 | 0,91% | 6,18% | - | US$377,91 | - |
| 1986 |  Animecoin ANI | US$0,001156 | 0,92% | 6,82% | - | US$39,16 | - |
| 1987 |  Jingtum Tech SWTC | US$0,001146 | -0,81% | -2,20% | - | US$1.451,16 | - |
| 1988 |  Mero MERO | US$0,001092 | -1,92% | -25,49% | - | US$3,17 | - |
| 1989 |  Penta PNT | US$0,001031 | 1,51% | 3,85% | - | US$561.568 | - |
| 1990 |  Adenz DNZ | US$0,001015 | -3,80% | -22,62% | - | US$7,14 | - |
| 1991 |  VeThor Token VTHO | US$0,0009917 | 2,59% | -12,40% | - | US$2.855,18 | - |
| 1992 |  Sakuracoin SKR | US$0,0008994 | 8,18% | 1,81% | - | US$45,78 | - |
| 1993 |  Nuggets NUG | US$0,0008770 | 39,12% | -0,28% | - | US$155,46 | - |
| 1994 |  BeeKan BKBT | US$0,0008443 | 3,64% | 10,03% | - | US$125.906 | - |
| 1995 |  OFCOIN OF | US$0,0008302 | 3,51% | 0,53% | - | US$613.398 | - |
| 1996 |  Pixie Coin PXC | US$0,0008281 | 2,13% | -0,52% | - | US$21.291,95 | - |
| 1997 |  Engine EGCC | US$0,0008236 | 9,76% | 10,88% | - | US$551.352 | - |
| 1998 |  Pundi X NEM NPXSXEM | US$0,0007614 | -1,40% | -3,38% | - | US$1.079.822 | - |
| 1999 |  OBXcoin OBX | US$0,0007349 | 33,29% | -90,47% | - | US$12.408,84 | - |
| 2000 |  Minex MINEX | US$0,0007092 | 23,22% | 8,81% | - | US$27,72 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.