Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coimatic 2.0 CTIC2 | US$0,0001927 | -40,20% | -39,06% | US$2.608 | US$10,72 | 13.532.750 CTIC2 |
| 1702 |  Save and Gain SANDG | US$0,0007709 | -24,49% | -36,42% | US$2.363 | US$311,14 | 3.064.800 SANDG |
| 1703 |  Coimatic 3.0 CTIC3 | US$0,001028 | 0,82% | 0,88% | US$2.322 | US$3,57 | 2.259.512 CTIC3 |
| 1704 |  Vault Coin VLTC | US$0,00006424 | 0,46% | -49,55% | US$1.952 | US$7,13 | 30.385.540 VLTC |
| 1705 |  Magnum MGM | US$0,0003854 | -14,57% | -26,47% | US$1.734 | US$1,37 | 4.497.751 MGM |
| 1706 |  SHADE Token SHADE | US$0,00001396 | -89,09% | -72,24% | US$698 | US$0,09334 | 50.001.445 SHADE |
| 1707 |  CJs CJS | US$0,1300 | 25,79% | -42,63% | US$223 | US$208,49 | 1.712 CJS |
| 1708 |  YENTEN YTN | US$0,00002313 | -26,36% | -63,71% | US$196 | US$481,46 | 8.460.628 YTN |
| 1709 |  HarmonyCoin HMC | US$0,0002557 | 0,00% | 19,61% | US$144 | - | 561.235 HMC |
| 1710 |  POLY AI AI | US$0,00006158 | -51,85% | -51,71% | US$141 | US$2,36 | 2.281.981 AI |
| 1711 |  FOIN FOIN | US$842,10 | 0,80% | 12,26% | - | US$228.613 | - |
| 1712 |  CryptopiaFeeShares CEFS | US$784,46 | -3,42% | -1,28% | - | US$46.755,94 | - |
| 1713 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$472,68 | -0,70% | 0,00% | - | US$2.450.096 | - |
| 1714 |  WETH WETH | US$214,77 | 2,10% | 12,88% | - | US$83.386,85 | - |
| 1715 |  Internet of Things XOT | US$197,80 | 126,50% | 413,61% | - | US$0,01988 | - |
| 1716 |  Bitcoin SV BSV | US$87,06 | 23,04% | 0,00% | - | US$4.748.069 | - |
| 1717 |  Bitcoin God GOD | US$11,91 | -4,68% | -5,46% | - | US$1.608,38 | - |
| 1718 |  FuturoCoin FTO | US$9,01 | 0,04% | -7,67% | - | US$222.569 | - |
| 1719 |  Alphabit ABC | US$6,38 | -10,38% | -8,63% | - | US$5,46 | - |
| 1720 |  Aidos Kuneen ADK | US$5,90 | -2,92% | -5,98% | - | US$52.727,95 | - |
| 1721 |  MFIT COIN MFIT | US$5,59 | 3,66% | -1,17% | - | US$449,97 | - |
| 1722 |  Lightning Bitcoin LBTC | US$4,89 | -2,36% | 26,12% | - | US$612.177 | - |
| 1723 |  PLATINCOIN PLC | US$4,63 | -0,30% | 1,61% | - | US$1.091.993 | - |
| 1724 |  Super Bitcoin SBTC | US$4,18 | -5,35% | -5,61% | - | US$812.250 | - |
| 1725 |  United Bitcoin UBTC | US$4,03 | 6,16% | 14,06% | - | US$236.424 | - |
| 1726 |  Exchange Union XUC | US$3,93 | -0,71% | 1,43% | - | US$210.217 | - |
| 1727 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,76 | -3,57% | 2,20% | - | US$1.371.184 | - |
| 1728 |  WXCOINS WXC | US$2,72 | 6,14% | 1,10% | - | US$141.453 | - |
| 1729 |  PAWS Fund PAWS | US$1,49 | 7,20% | -40,34% | - | US$1.753,34 | - |
| 1730 |  Monero Classic XMC | US$1,41 | -0,59% | -3,05% | - | US$11.796,19 | - |
| 1731 |  Consentium CSM | US$1,34 | 1,31% | 2,11% | - | US$133.160 | - |
| 1732 |  Spendcoin SPND | US$1,34 | 1,01% | 8,22% | - | US$120.960 | - |
| 1733 |  Dragon Token DT | US$1,27 | 4,78% | 8,93% | - | - | - |
| 1734 |  Monero Original XMO | US$1,20 | -2,29% | -1,15% | - | US$225,70 | - |
| 1735 |  CARAT CARAT | US$1,02 | 0,74% | -1,22% | - | US$156.183 | - |
| 1736 |  Smart Application Chain SAC | US$1,01 | 6,77% | -0,89% | - | - | - |
| 1737 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 0,57% | - | US$2.336.782 | - |
| 1738 |  CK USD CKUSD | US$1,01 | 0,32% | -0,71% | - | US$162.294.074 | - |
| 1739 |  Wiki Token WIKI | US$0,8463 | 0,12% | 7,22% | - | US$255.202 | - |
| 1740 |  Ontology Gas ONG | US$0,7837 | -1,00% | -9,30% | - | US$285.765 | - |
| 1741 |  Rocket Pool RPL | US$0,7400 | 0,00% | 1,04% | - | - | - |
| 1742 |  ParkinGo GOT | US$0,7197 | -0,12% | 22,60% | - | US$3.163,82 | - |
| 1743 |  ClubCoin CLUB | US$0,7060 | -6,03% | 4,57% | - | US$29.818,71 | - |
| 1744 |  Gentarium GTM | US$0,6688 | -10,07% | -20,57% | - | US$12.936,79 | - |
| 1745 |  STEX STEX | US$0,5809 | -9,17% | -8,74% | - | US$211,51 | - |
| 1746 |  Delizia DELIZ | US$0,4362 | 0,67% | -16,52% | - | US$37.604,62 | - |
| 1747 |  ABBC Coin ABBC | US$0,4179 | 0,60% | 18,46% | - | US$4.687.757 | - |
| 1748 |  DEX DEX | US$0,3060 | 34,11% | 325,81% | - | US$271,80 | - |
| 1749 |  eosBLACK BLACK | US$0,2703 | 0,68% | 6,54% | - | US$57.594,02 | - |
| 1750 |  Rublix RBLX | US$0,2604 | 1,64% | 1,47% | - | US$532,25 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.