Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Harvest Masternode Coin HC | US$0,01773 | 0,46% | -12,55% | US$67.025 | US$58,90 | 3.780.230 HC |
| 1552 |  NevaCoin NEVA | US$0,01879 | 2,39% | -12,33% | US$66.387 | US$22,94 | 3.532.895 NEVA |
| 1553 |  Swing SWING | US$0,01754 | -0,27% | 1,32% | US$65.356 | US$0,7015 | 3.726.601 SWING |
| 1554 |  BoostCoin BOST | US$0,005460 | 0,94% | 1,95% | US$64.737 | US$0,4361 | 11.855.487 BOST |
| 1555 |  BOAT BOAT | US$0,0008994 | -1,62% | 27,07% | US$64.686 | US$75,41 | 71.923.101 BOAT |
| 1556 |  300 Token 300 | US$214,37 | -1,96% | -9,45% | US$64.311 | US$46,95 | 300 300 |
| 1557 |  BERNcash BERN | US$0,0008994 | 0,46% | -13,57% | US$64.066 | US$3,72 | 71.234.301 BERN |
| 1558 |  GrandCoin GDC | US$0,00007237 | -43,42% | -37,97% | US$63.986 | US$51,08 | 884.125.802 GDC |
| 1559 |  GlobalToken GLT | US$0,001668 | -3,44% | -16,73% | US$63.819 | US$139,87 | 38.262.100 GLT |
| 1560 |  Peerguess GUESS | US$0,001547 | -5,16% | 1,77% | US$62.730 | US$206,34 | 40.537.668 GUESS |
| 1561 |  Influxcoin INFX | US$0,03731 | 0,54% | 8,24% | US$62.432 | - | 1.673.383 INFX |
| 1562 |  C-Bit XCT | US$0,0003865 | 0,74% | -13,15% | US$60.925 | - | 157.625.875 XCT |
| 1563 |  SparksPay SPK | US$0,01374 | 3,29% | -0,07% | US$59.117 | US$54,46 | 4.302.858 SPK |
| 1564 |  SixEleven 611 | US$0,1263 | 1,07% | -17,10% | US$58.231 | US$13,18 | 461.062 611 |
| 1565 |  Network Token NTWK | US$0,003581 | 0,00% | 0,00% | US$56.682 | - | 15.830.652 NTWK |
| 1566 |  Evil Coin EVIL | US$0,002677 | 0,00% | -4,58% | US$56.271 | - | 21.020.383 EVIL |
| 1567 |  PostCoin POST | US$0,003494 | 13,91% | 12,09% | US$55.439 | US$36,34 | 15.868.233 POST |
| 1568 |  GreenMed GRMD | US$0,003854 | -0,07% | -32,74% | US$54.807 | US$101,65 | 14.219.120 GRMD |
| 1569 |  8Bit 8BIT | US$0,03546 | -6,61% | -3,83% | US$52.050 | US$7,40 | 1.467.841 8BIT |
| 1570 |  Crystal Token CYL | US$0,09663 | -26,13% | -41,88% | US$52.023 | US$84,10 | 538.376 CYL |
| 1571 |  CoinonatX XCXT | US$0,002634 | -1,26% | -28,47% | US$51.465 | US$29,71 | 19.539.588 XCXT |
| 1572 |  MACRON MCRN | US$0,0001279 | 0,02% | 97,80% | US$51.353 | - | 401.421.401 MCRN |
| 1573 |  BigUp BIGUP | US$0,00002329 | -14,61% | -19,85% | US$49.788 | US$1,83 | 2.137.572.489 BIGUP |
| 1574 |  Californium CF | US$0,01995 | 4,49% | 84,32% | US$48.826 | - | 2.446.961 CF |
| 1575 |  Dreamcoin DRM | US$0,01896 | 5,14% | 6,30% | US$47.457 | US$1,35 | 2.502.833 DRM |
| 1576 |  INDINODE XIND | US$0,0001927 | 4,10% | 12,19% | US$47.149 | US$402,70 | 244.644.554 XIND |
| 1577 |  Dollarcoin DLC | US$0,005139 | -0,78% | -0,51% | US$46.802 | US$7,05 | 9.106.714 DLC |
| 1578 |  RonPaulCoin RPC | US$0,04538 | -0,06% | -0,33% | US$45.408 | - | 1.000.618 RPC |
| 1579 |  Master Swiscoin MSCN | US$0,0009987 | -2,97% | 4,21% | US$45.085 | US$1,62 | 45.143.320 MSCN |
| 1580 |  SmartFox FOX | US$0,04195 | -12,71% | 14,23% | US$44.817 | US$210,04 | 1.068.357 FOX |
| 1581 |  Qvolta QVT | US$0,005780 | 0,05% | -41,46% | US$42.925 | US$26,72 | 7.426.276 QVT |
| 1582 |  RedCoin RED | US$0,0005782 | 29,15% | 13,35% | US$42.847 | US$27,53 | 74.107.896 RED |
| 1583 |  Safe Trade Coin XSTC | US$0,0001285 | 0,25% | 0,75% | US$41.992 | US$2,44 | 326.829.322 XSTC |
| 1584 |  BROTHER BRAT | US$0,0002597 | 0,00% | 36,86% | US$41.553 | - | 160.000.000 BRAT |
| 1585 |  High Voltage HVCO | US$0,02762 | 4,34% | -1,63% | US$41.274 | US$7,16 | 1.494.171 HVCO |
| 1586 |  CompuCoin CPN | US$0,002061 | 0,71% | -7,53% | US$40.426 | - | 19.615.019 CPN |
| 1587 |  X-Coin XCO | US$0,003259 | -6,14% | -8,55% | US$40.368 | US$20,88 | 12.384.976 XCO |
| 1588 |  GuccioneCoin GCC | US$0,001984 | 0,10% | 0,52% | US$40.253 | - | 20.285.537 GCC |
| 1589 |  Garlicoin GRLC | US$0,003189 | 2,58% | -10,76% | US$40.104 | US$491,68 | 12.574.285 GRLC |
| 1590 |  AmsterdamCoin AMS | US$0,0007709 | 20,52% | 10,05% | US$38.700 | US$42,78 | 50.201.886 AMS |
| 1591 |  FLiK FLIK | US$0,0006418 | 0,41% | 20,52% | US$38.590 | US$5,12 | 60.123.682 FLIK |
| 1592 |  BrokerNekoNetwork BNN | US$0,00001274 | -35,48% | -19,43% | US$38.154 | US$17,58 | 2.994.585.916 BNN |
| 1593 |  MojoCoin MOJO | US$0,003084 | -55,22% | -55,22% | US$37.856 | US$39,28 | 12.276.850 MOJO |
| 1594 |  BumbaCoin BUMBA | US$0,001606 | -6,98% | 0,89% | US$37.478 | US$2,68 | 23.335.668 BUMBA |
| 1595 |  Eryllium ERY | US$0,002827 | 4,26% | -6,47% | US$37.466 | US$69,19 | 13.254.917 ERY |
| 1596 |  HomeBlockCoin HBC | US$0,007452 | 4,04% | -21,98% | US$37.260 | US$1,27 | 5.000.000 HBC |
| 1597 |  FolmCoin FLM | US$0,003983 | 1,06% | 9,80% | US$36.944 | US$48,85 | 9.275.858 FLM |
| 1598 |  Theresa May Coin MAY | US$0,0004497 | 17,20% | 0,88% | US$36.840 | US$7,15 | 81.923.600 MAY |
| 1599 |  Sativacoin STV | US$0,005156 | 0,79% | 5,16% | US$36.591 | - | 7.096.682 STV |
| 1600 |  TajCoin TAJ | US$0,003398 | -1,55% | -21,66% | US$36.334 | US$260,45 | 10.692.316 TAJ |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.