Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Benz BENZ | US$0,0009892 | -5,84% | 1,67% | US$141.952 | US$26,01 | 143.496.643 BENZ |
| 1452 |  Digiwage WAGE | US$0,003344 | 0,68% | 6,35% | US$140.342 | US$311,48 | 41.967.714 WAGE |
| 1453 |  TOKYO TOKC | US$0,0006850 | 17,57% | 7,52% | US$140.337 | US$24,70 | 204.886.336 TOKC |
| 1454 |  Gapcoin GAP | US$0,009765 | 0,95% | 1,55% | US$137.492 | US$32,15 | 14.080.656 GAP |
| 1455 |  Ethereum Gold ETG | US$0,01143 | -6,96% | 13,89% | US$137.219 | US$356,89 | 12.000.000 ETG |
| 1456 |  Fantasy Cash FANS | US$0,02907 | 9,02% | -47,39% | US$136.335 | US$42,72 | 4.689.540 FANS |
| 1457 |  VoteCoin VOT | US$0,003247 | -0,51% | -14,64% | US$135.049 | US$218,68 | 41.586.750 VOT |
| 1458 |  Jesus Coin JC | US$0,000007502 | 4,01% | -25,30% | US$134.888 | US$25,83 | 17.979.550.689 JC |
| 1459 |  HOdlcoin HODL | US$0,0005782 | 0,45% | -17,46% | US$134.438 | US$10,50 | 232.524.610 HODL |
| 1460 |  LiteBar LTB | US$0,1369 | -0,23% | 23,20% | US$133.207 | US$31,30 | 973.045 LTB |
| 1461 |  AdultChain XXX | US$0,003135 | -1,49% | 2,46% | US$132.813 | US$369,70 | 42.361.986 XXX |
| 1462 |  PRiVCY PRIV | US$0,008417 | 1,06% | -49,06% | US$131.109 | US$196,12 | 15.577.431 PRIV |
| 1463 |  Creditbit CRB | US$0,007709 | -2,78% | 8,40% | US$129.293 | US$341,29 | 16.771.930 CRB |
| 1464 |  Shekel JEW | US$0,001028 | 7,15% | 14,63% | US$128.090 | US$34,91 | 124.618.354 JEW |
| 1465 |  Printex PRTX | US$0,008351 | 43,30% | 13,84% | US$123.717 | US$179,29 | 14.814.655 PRTX |
| 1466 |  PiplCoin PIPL | US$0,001478 | -32,36% | -52,65% | US$123.292 | US$80,80 | 83.444.258 PIPL |
| 1467 |  CROAT CROAT | US$0,002326 | -6,73% | 5,89% | US$123.192 | US$62,26 | 52.972.384 CROAT |
| 1468 |  Qbic QBIC | US$0,02983 | 2,59% | 189,44% | US$121.990 | US$488,21 | 4.089.514 QBIC |
| 1469 |  SmartCoin SMC | US$0,004818 | 0,45% | 13,56% | US$121.311 | US$7,25 | 25.178.261 SMC |
| 1470 |  Marscoin MARS | US$0,004240 | 6,94% | 8,67% | US$119.900 | US$21,51 | 28.279.074 MARS |
| 1471 |  Masternodecoin MTNC | US$0,002214 | 0,70% | -24,52% | US$119.076 | US$8,60 | 53.786.933 MTNC |
| 1472 |  Ultimate Secure Cash USC | US$0,01150 | 97,55% | 100,59% | US$118.904 | US$431,15 | 10.343.113 USC |
| 1473 |  Atheios ATH | US$0,01351 | -0,31% | -19,70% | US$118.428 | US$358,53 | 8.766.631 ATH |
| 1474 |  Pakcoin PAK | US$0,001799 | 12,51% | -13,52% | US$117.408 | US$32,18 | 65.272.050 PAK |
| 1475 |  Bit20 BTWTY | US$115.427 | 2,07% | 9,77% | US$117.273 | - | 1 BTWTY |
| 1476 |  Accelerator Network ACC | US$0,1923 | 0,46% | 4,09% | US$117.269 | US$3,85 | 609.907 ACC |
| 1477 |  Abulaba AAA | US$0,01021 | -3,95% | -66,74% | US$116.668 | US$180,81 | 11.425.168 AAA |
| 1478 |  Bitcoin Red BTCRED | US$0,005638 | 6,35% | 5,19% | US$115.860 | US$130,51 | 20.550.001 BTCRED |
| 1479 |  ProCurrency PROC | US$0,001154 | 0,91% | -21,74% | US$115.580 | US$371,04 | 100.143.850 PROC |
| 1480 |  CDX Network CDX | US$0,003533 | -57,89% | -52,64% | US$115.007 | US$143,43 | 32.550.000 CDX |
| 1481 |  Golfcoin GOLF | US$0,00006447 | 0,81% | 1,24% | US$113.804 | - | 1.765.261.466 GOLF |
| 1482 |  iCoin ICN | US$0,003765 | 0,00% | 3,25% | US$112.750 | - | 29.946.478 ICN |
| 1483 |  Jin Coin JIN | US$0,01131 | -4,41% | 26,66% | US$112.616 | US$390,68 | 9.960.402 JIN |
| 1484 |  Darsek KED | US$0,004626 | 0,46% | -4,55% | US$110.854 | - | 23.965.372 KED |
| 1485 |  GoldenPyrex GPYX | US$0,01105 | -1,02% | -51,84% | US$109.876 | US$169,15 | 9.944.438 GPYX |
| 1486 |  Litecoin Plus LCP | US$0,05403 | 0,59% | 2,20% | US$109.622 | US$14,03 | 2.029.044 LCP |
| 1487 |  AdCoin ACC | US$0,01664 | 14,90% | 9,60% | US$109.008 | US$104,98 | 6.551.628 ACC |
| 1488 |  Dix Asset DIX | US$0,000001071 | 49,70% | -41,04% | US$107.102 | US$10,74 | 100.000.000.000 DIX |
| 1489 |  AquariusCoin ARCO | US$0,05332 | -11,17% | -2,65% | US$106.793 | US$97,11 | 2.002.871 ARCO |
| 1490 |  Leviar XLC | US$0,007709 | 6,68% | 11,95% | US$104.960 | US$6,88 | 13.615.478 XLC |
| 1491 |  Aricoin ARI | US$0,0004511 | 1,90% | 4,44% | US$104.841 | US$22,03 | 232.432.480 ARI |
| 1492 |  Cryptojacks CJ | US$0,0002570 | 33,94% | -19,29% | US$104.473 | US$225,78 | 406.568.581 CJ |
| 1493 |  Nyancoin NYAN | US$0,0003212 | 0,45% | -26,44% | US$103.687 | US$1,19 | 322.805.606 NYAN |
| 1494 |  ICO OpenLedger ICOO | US$0,2197 | 2,28% | -0,03% | US$102.378 | - | 465.952 ICOO |
| 1495 |  WavesGo WGO | US$0,01177 | -34,10% | 21,52% | US$102.139 | US$285,79 | 8.680.871 WGO |
| 1496 |  Coin(O) CNO | US$0,0009636 | 12,19% | 26,10% | US$101.580 | US$39,10 | 105.416.032 CNO |
| 1497 |  DaxxCoin DAXX | US$0,0001927 | 0,46% | -54,16% | US$100.388 | US$11,47 | 520.891.780 DAXX |
| 1498 |  Crystal Clear CCT | US$0,01916 | -14,42% | -0,67% | US$100.065 | US$376,64 | 5.223.973 CCT |
| 1499 |  Senderon SDRN | US$0,002248 | 0,76% | -11,00% | US$99.889 | US$25,61 | 44.425.900 SDRN |
| 1500 |  Digital Money Bits DMB | US$0,001092 | -7,99% | -10,97% | US$99.068 | US$232,79 | 90.713.536 DMB |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.