Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TV-TWO TTV | US$0,01480 | 8,76% | -4,66% | - | US$2.973,39 | - |
| 1852 |  KNOW KNOW | US$0,01450 | -1,15% | -18,88% | - | US$1.288.116 | - |
| 1853 |  Vetri VLD | US$0,01426 | -28,39% | 56,98% | - | US$106,17 | - |
| 1854 |  Ubique Chain Of Things UCT | US$0,01417 | 1,62% | 0,15% | - | US$251.214 | - |
| 1855 |  LemoChain LEMO | US$0,01402 | -5,44% | -4,73% | - | US$61.184,93 | - |
| 1856 |  Kcash KCASH | US$0,01397 | 5,03% | -9,23% | - | US$398.995 | - |
| 1857 |  StarCoin KST | US$0,01366 | 3,29% | 137,03% | - | US$10.142,23 | - |
| 1858 |  MobilinkToken MOLK | US$0,01349 | 1,26% | -28,25% | - | US$372,57 | - |
| 1859 |  Hybrid Block HYB | US$0,01338 | -5,28% | -31,02% | - | US$1.122,24 | - |
| 1860 |  ShopZcoin SZC | US$0,01321 | -6,61% | -13,96% | - | US$9.024,86 | - |
| 1861 |  Karatgold Coin KBC | US$0,01313 | 1,43% | -2,76% | - | US$269.042 | - |
| 1862 |  Davinci Coin DAC | US$0,01305 | 1,17% | 241,32% | - | US$1.436.109 | - |
| 1863 |  Reakoin REAK | US$0,01293 | -30,93% | 0,00% | - | US$3.364,72 | - |
| 1864 |  Metadium META | US$0,01268 | 1,12% | 14,82% | - | US$618.723 | - |
| 1865 |  Blockchain Quotations Index Token BQT | US$0,01243 | -1,16% | 19,60% | - | US$52.604,78 | - |
| 1866 |  ThingsOperatingSystem TOS | US$0,01238 | 11,68% | 42,34% | - | US$132.388 | - |
| 1867 |  ValueChain VLC | US$0,01168 | 2,63% | 8,54% | - | - | - |
| 1868 |  TopChain TOPC | US$0,01156 | 0,67% | 6,59% | - | US$356.176 | - |
| 1869 |  SalPay SAL | US$0,01151 | 0,29% | -48,18% | - | - | - |
| 1870 |  GoCrypto Token GOC | US$0,01149 | -1,77% | 1,13% | - | US$41.870,62 | - |
| 1871 |  Open Platform OPEN | US$0,01121 | -0,14% | -12,13% | - | US$302.218 | - |
| 1872 |  Elliot Coin ELLI | US$0,01096 | 5,66% | 10,38% | - | US$1.092,08 | - |
| 1873 |  Moving Cloud Coin MCC | US$0,01061 | 11,85% | 22,05% | - | US$3.923.786 | - |
| 1874 |  wys Token WYS | US$0,01044 | 3,46% | 16,01% | - | US$388,10 | - |
| 1875 |  Yuan Chain Coin YCC | US$0,01027 | 7,67% | 8,22% | - | US$258.982 | - |
| 1876 |  Digital Asset Exchange Token DAXT | US$0,01017 | -11,40% | -20,48% | - | US$2,03 | - |
| 1877 |  CoinEx Token CET | US$0,009497 | -3,24% | -20,36% | - | - | - |
| 1878 |  FundToken FUNDZ | US$0,009419 | 0,19% | 4,02% | - | US$81.457,24 | - |
| 1879 |  CHEX CHEX | US$0,009375 | 7,24% | 9,35% | - | US$35.523,21 | - |
| 1880 |  SINOVATE SIN | US$0,009019 | 5,68% | 10,87% | - | US$59.588,39 | - |
| 1881 |  Maximine Coin MXM | US$0,008875 | 9,12% | 65,92% | - | US$591.005 | - |
| 1882 |  PlexCoin PLX | US$0,008865 | -0,37% | -5,29% | - | US$45,11 | - |
| 1883 |  Indicoin INDI | US$0,008351 | 3,65% | 9,29% | - | US$29,42 | - |
| 1884 |  Menlo One ONE | US$0,007322 | -10,50% | 0,00% | - | US$7.639,97 | - |
| 1885 |  DWS DWS | US$0,007259 | -15,99% | -0,19% | - | US$170,91 | - |
| 1886 |  Alchemint Standards SDS | US$0,007254 | 3,17% | 14,09% | - | US$73.568,72 | - |
| 1887 |  Incodium INCO | US$0,007168 | -2,63% | -15,04% | - | US$9.305,76 | - |
| 1888 |  Budbo BUBO | US$0,007158 | -3,69% | 21,95% | - | US$239,62 | - |
| 1889 |  Axiom AXIOM | US$0,007002 | -0,46% | -0,03% | - | US$29,73 | - |
| 1890 |  CariNet CIT | US$0,006934 | 2,53% | -18,85% | - | US$34.293,16 | - |
| 1891 |  Pandemia PNDM | US$0,006796 | 2,74% | -0,54% | - | US$355,37 | - |
| 1892 |  RECORD RCD | US$0,006786 | 0,00% | 74,74% | - | - | - |
| 1893 |  Bitcoin File BIFI | US$0,006724 | 43,65% | 86,78% | - | US$11.757,47 | - |
| 1894 |  CrypticCoin CRYP | US$0,006603 | 7,99% | 188,17% | - | US$59.983,29 | - |
| 1895 |  CARDbuyers BCARD | US$0,006598 | -3,46% | -38,64% | - | US$214,96 | - |
| 1896 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006591 | 3,66% | 14,02% | - | US$233,95 | - |
| 1897 |  Bubble BUB | US$0,006534 | 0,00% | -6,85% | - | - | - |
| 1898 |  CryptalDash CRD | US$0,006497 | -14,31% | -37,10% | - | US$26.125,43 | - |
| 1899 |  SaveNode SNO | US$0,006324 | 14,86% | -3,70% | - | US$1.742,01 | - |
| 1900 |  FairGame FAIR | US$0,006253 | 12,83% | 18,74% | - | US$479.353 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.