Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Typerium TYPE | US$0,004517 | -4,06% | -38,96% | US$206.154 | US$77.425,59 | 45.640.399 TYPE |
| 1102 |  Emphy EPY | US$0,02591 | 1,33% | 8,00% | US$204.655 | US$583,02 | 7.899.788 EPY |
| 1103 |  BitMoney BIT | US$0,03400 | 70,81% | 200,15% | US$203.556 | US$6.131,69 | 5.986.569 BIT |
| 1104 |  CyberMusic CYMT | US$0,00001402 | 2,80% | -35,06% | US$203.307 | US$9.760,30 | 14.499.579.056 CYMT |
| 1105 |  Knekted KNT | US$0,0009675 | 12,84% | 14,96% | US$193.491 | US$768,80 | 200.000.000 KNT |
| 1106 |  Linx LINX | US$0,006168 | 6,50% | -4,14% | US$192.818 | US$975,79 | 31.260.629 LINX |
| 1107 |  Bitcoin Scrypt BTCS | US$0,01071 | -7,49% | -6,31% | US$188.727 | US$1.065,89 | 17.615.950 BTCS |
| 1108 |  Sola Token SOL | US$0,006495 | -10,79% | -27,27% | US$185.588 | US$971,66 | 28.573.775 SOL |
| 1109 |  WITChain WIT | US$0,0001208 | 7,05% | 32,39% | US$181.227 | US$129.494 | 1.500.000.000 WIT |
| 1110 |  UltraCoin UTC | US$0,003726 | -1,25% | -16,41% | US$178.015 | US$631,13 | 47.776.744 UTC |
| 1111 |  TEAM (TokenStars) TEAM | US$0,01649 | 5,21% | -18,40% | US$175.082 | US$7.543,48 | 10.614.907 TEAM |
| 1112 |  Billionaire Token XBL | US$0,05283 | -17,39% | 6,34% | US$172.649 | US$1.406,04 | 3.268.274 XBL |
| 1113 |  Unify UNIFY | US$0,009587 | 15,33% | -4,31% | US$171.233 | US$2.820,22 | 17.860.831 UNIFY |
| 1114 |  EagleX EGX | US$0,004954 | 70,29% | 34,13% | US$166.367 | US$995,82 | 33.583.500 EGX |
| 1115 |  Dach Coin DACHX | US$0,02891 | 11,45% | -15,48% | US$155.451 | US$2.686,28 | 5.377.567 DACHX |
| 1116 |  KZ Cash KZC | US$0,07143 | -7,65% | -4,24% | US$152.895 | US$35.953,46 | 2.140.470 KZC |
| 1117 |  VIVO VIVO | US$0,04988 | 5,60% | 5,97% | US$151.123 | US$883,32 | 3.029.922 VIVO |
| 1118 |  VikkyToken VIKKY | US$0,00004016 | -3,23% | -11,41% | US$149.676 | US$3.471,92 | 3.727.082.538 VIKKY |
| 1119 |  BlockMesh BMH | US$0,001606 | -13,40% | -20,54% | US$143.897 | US$2.750,47 | 89.598.476 BMH |
| 1120 |  PKG Token PKG | US$0,00001600 | -3,65% | -16,00% | US$143.527 | US$3.559,83 | 8.969.257.745 PKG |
| 1121 |  Transcodium TNS | US$0,002836 | -10,77% | -12,97% | US$143.354 | US$206.072 | 50.553.571 TNS |
| 1122 |  XOVBank XOV | US$0,002776 | -0,38% | -10,34% | US$142.894 | US$15.960,84 | 51.473.012 XOV |
| 1123 |  PutinCoin PUT | US$0,0002431 | -0,15% | 20,48% | US$141.200 | US$1.135,16 | 580.762.056 PUT |
| 1124 |  Xchange XCG | US$0,03854 | -39,72% | -51,19% | US$141.196 | US$3.511,93 | 3.663.325 XCG |
| 1125 |  IXTUS Edutainment IXE | US$0,005908 | -50,08% | -54,89% | US$140.908 | US$459.177 | 23.849.708 IXE |
| 1126 |  Crowdholding YUP | US$0,0009471 | 1,06% | 7,41% | US$140.821 | US$1.193,93 | 148.691.713 YUP |
| 1127 |  Sharechain SSS | US$0,00005521 | -34,32% | -31,04% | US$140.456 | US$2.818,93 | 2.544.023.561 SSS |
| 1128 |  BLAST BLAST | US$0,003726 | 9,53% | 27,81% | US$138.727 | US$1.527,94 | 37.231.180 BLAST |
| 1129 |  IrishCoin IRL | US$0,003662 | 7,61% | 20,30% | US$133.131 | US$798,15 | 36.357.349 IRL |
| 1130 |  Neural Protocol NRP | US$0,00002017 | -0,85% | -13,44% | US$132.670 | US$13.732,76 | 6.578.150.000 NRP |
| 1131 |  WhaleCoin WHL | US$0,01291 | -1,51% | 1,57% | US$131.633 | US$99.736,54 | 10.192.294 WHL |
| 1132 |  BitcoiNote BTCN | US$0,01312 | 5,51% | 12,56% | US$125.998 | US$918,67 | 9.604.266 BTCN |
| 1133 |  bitEUR BITEUR | US$1,14 | 0,75% | -4,47% | US$122.762 | US$4.503,02 | 107.706 BITEUR |
| 1134 |  AceD ACED | US$0,05200 | 5,38% | 24,38% | US$120.707 | US$2.023,91 | 2.321.444 ACED |
| 1135 |  Teloscoin TELOS | US$0,004270 | -4,97% | 2,94% | US$120.134 | US$28.763,00 | 28.136.209 TELOS |
| 1136 |  Zenswap Network Token ZNT | US$0,00001812 | 21,69% | 8,33% | US$110.891 | US$5.934,90 | 6.120.762.640 ZNT |
| 1137 |  RouletteToken RLT | US$0,01079 | 0,53% | -9,10% | US$110.287 | US$3.482,94 | 10.218.912 RLT |
| 1138 |  IQ.cash IQ | US$0,03303 | 1,30% | -15,81% | US$109.382 | US$712,70 | 3.311.911 IQ |
| 1139 |  Mirai MRI | US$0,03636 | 2,59% | 7,27% | US$108.865 | US$2.659,48 | 2.993.668 MRI |
| 1140 |  Italian Lira ITL | US$0,00002945 | 3,60% | -6,02% | US$108.782 | US$1.429,64 | 3.693.928.787 ITL |
| 1141 |  Lobstex LOBS | US$0,01211 | -3,73% | 4,92% | US$104.736 | US$13.008,92 | 8.647.744 LOBS |
| 1142 |  Steneum Coin STN | US$0,03506 | -6,72% | -3,68% | US$102.625 | US$3.962,96 | 2.926.779 STN |
| 1143 |  Earth Token EARTH | US$0,0004918 | 30,68% | -43,05% | US$100.968 | US$25.982,52 | 205.300.250 EARTH |
| 1144 |  Pascal Lite PASL | US$0,01160 | -7,46% | -4,15% | US$100.549 | US$1.104,38 | 8.670.550 PASL |
| 1145 |  Graphcoin GRPH | US$0,01725 | 2,43% | -12,62% | US$100.040 | US$707,20 | 5.800.717 GRPH |
| 1146 |  EZOOW EZW | US$0,000008494 | -0,75% | -37,16% | US$94.289 | US$3.215,07 | 11.100.821.305 EZW |
| 1147 |  RPICoin RPI | US$0,0001927 | -16,38% | -1,96% | US$92.796 | US$503,12 | 481.501.237 RPI |
| 1148 |  CryptoSoul SOUL | US$0,001028 | 16,13% | 0,10% | US$92.519 | US$4.350,59 | 90.007.070 SOUL |
| 1149 |  Tourist Token TOTO | US$0,00002145 | 1,62% | -13,40% | US$92.192 | US$70.539,39 | 4.298.512.426 TOTO |
| 1150 |  Bitblocks BBK | US$0,003238 | -68,16% | -32,04% | US$91.903 | US$26.985,58 | 28.382.257 BBK |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.