Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CannabisCoin CANN | US$0,01168 | -2,13% | -5,86% | US$902.353 | US$4.042,54 | 77.231.176 CANN |
| 902 |  IP Exchange IPSX | US$0,001058 | 15,88% | -12,61% | US$895.966 | US$71.333,06 | 846.839.680 IPSX |
| 903 |  Kryll KRL | US$0,07741 | 2,22% | 5,95% | US$891.519 | US$58.863,96 | 11.517.530 KRL |
| 904 |  Enix ENIX | US$0,02726 | 2,32% | 31,48% | US$890.870 | US$4.380,28 | 32.680.902 ENIX |
| 905 |  ATBCoin ATB | US$0,02109 | -1,28% | 1,28% | US$886.510 | US$875.693 | 42.038.227 ATB |
| 906 |  eBoost EBST | US$0,04426 | -4,15% | 1,46% | US$885.240 | US$6.480,91 | 20.000.000 EBST |
| 907 |  Utrum OOT | US$0,02685 | 3,42% | 13,71% | US$869.846 | US$68.769,20 | 32.400.070 OOT |
| 908 |  Sapien SPN | US$0,004251 | 7,78% | 10,65% | US$854.463 | US$21.719,28 | 201.021.067 SPN |
| 909 |  VeriSafe VSF | US$0,0001352 | -16,85% | -34,64% | US$846.497 | US$10.585,51 | 6.260.127.910 VSF |
| 910 |  Tokenbox TBX | US$0,07369 | 3,98% | 30,62% | US$839.563 | US$2.675,87 | 11.393.882 TBX |
| 911 |  Ergo ERG | US$2,09 | 10,62% | 13,14% | US$832.210 | US$9.941,87 | 397.300 ERG |
| 912 |  Fire Lotto FLOT | US$0,03958 | 5,50% | -7,19% | US$828.832 | US$121.677 | 20.940.679 FLOT |
| 913 |  MedicCoin MEDIC | US$0,003674 | -0,90% | 5,19% | US$818.499 | US$11.838,26 | 222.798.849 MEDIC |
| 914 |  Parkgene GENE | US$0,002907 | -18,14% | 26,32% | US$813.299 | US$678,48 | 279.760.863 GENE |
| 915 |  MNPCoin MNP | US$0,3644 | -1,66% | 8,91% | US$798.819 | US$3.641,69 | 2.191.996 MNP |
| 916 |  Sovereign Hero HERO | US$166,98 | -1,93% | -3,09% | US$796.999 | US$1.379,54 | 4.773 HERO |
| 917 |  Terracoin TRC | US$0,03468 | 8,47% | -9,14% | US$795.314 | US$2.526,35 | 22.935.396 TRC |
| 918 |  HunterCoin HUC | US$0,03341 | -3,07% | 14,11% | US$793.768 | US$1.010,34 | 23.761.750 HUC |
| 919 |  GCN Coin GCN | US$0,000004907 | 26,95% | 10,97% | US$793.540 | US$850,52 | 161.711.472.500 GCN |
| 920 |  Guaranteed Ethurance Token Extra GETX | US$0,002625 | 1,14% | 2,35% | US$787.383 | US$4.605,02 | 300.000.000 GETX |
| 921 |  ZCore ZCR | US$0,3675 | 19,72% | 24,19% | US$780.728 | US$24.081,62 | 2.124.520 ZCR |
| 922 |  Deutsche eMark DEM | US$0,01851 | -7,26% | 290,83% | US$777.523 | US$3.031,01 | 41.997.618 DEM |
| 923 |  Naviaddress NAVI | US$0,003202 | 6,66% | 8,49% | US$776.754 | US$110.355 | 242.550.845 NAVI |
| 924 |  FSBT API Token FSBT | US$0,2197 | 0,56% | -6,86% | US$771.066 | US$355.158 | 3.509.535 FSBT |
| 925 |  SkinCoin SKIN | US$0,008741 | -2,25% | 0,89% | US$770.827 | US$11.793,33 | 88.183.483 SKIN |
| 926 |  Breakout BRK | US$0,04066 | -10,94% | -3,71% | US$770.562 | US$1.586,55 | 18.949.258 BRK |
| 927 |  Karbo KRB | US$0,1129 | -6,57% | 8,00% | US$759.414 | US$1.459,53 | 6.723.905 KRB |
| 928 |  EUNO EUNO | US$0,09596 | 28,49% | 101,28% | US$759.142 | US$10.558,61 | 7.911.082 EUNO |
| 929 |  RefToken REF | US$1,03 | 2,86% | 4,95% | US$758.581 | US$28.727,91 | 733.929 REF |
| 930 |  Proton Token PTT | US$0,0003825 | -3,82% | 2,14% | US$757.190 | US$104.203 | 1.979.812.026 PTT |
| 931 |  Bitcoin Plus XBC | US$6,49 | 4,73% | 20,71% | US$754.287 | US$2.085,21 | 116.178 XBC |
| 932 |  ZEST ZEST | US$0,3297 | -11,91% | -14,23% | US$749.272 | US$1.605,69 | 2.272.798 ZEST |
| 933 |  Bigbom BBO | US$0,002350 | 1,98% | 5,23% | US$748.373 | US$138.986 | 318.497.791 BBO |
| 934 |  ZINC ZINC | US$0,1374 | 6,27% | 3,66% | US$740.275 | US$15.437,82 | 5.386.640 ZINC |
| 935 |  Sumokoin SUMO | US$0,09101 | 5,12% | -12,38% | US$734.582 | US$5.428,49 | 8.071.304 SUMO |
| 936 |  Traceability Chain TAC | US$0,004157 | 3,97% | -0,85% | US$721.210 | US$231.542 | 173.510.478 TAC |
| 937 |  Kind Ads Token KIND | US$0,02091 | -1,56% | 21,71% | US$720.628 | US$995,54 | 34.468.094 KIND |
| 938 |  Neutron NTRN | US$0,01848 | 24,67% | 13,47% | US$718.458 | US$1.677,11 | 38.870.028 NTRN |
| 939 |  HyperStake HYP | US$0,0005216 | -12,49% | -21,93% | US$718.074 | US$535,23 | 1.376.719.887 HYP |
| 940 |  Speed Mining Service SMS | US$6,73 | -13,43% | -14,22% | US$704.776 | US$553,59 | 104.680 SMS |
| 941 |  Narrative NRVE | US$0,01501 | -2,18% | 10,57% | US$704.222 | US$29.622,77 | 46.928.004 NRVE |
| 942 |  Magnet MAG | US$0,01919 | 9,89% | 33,37% | US$704.141 | US$1.612,00 | 36.689.895 MAG |
| 943 |  ShareX SEXC | US$0,001083 | 6,26% | 1,46% | US$699.074 | US$26.239,63 | 645.515.075 SEXC |
| 944 |  EverGreenCoin EGC | US$0,05089 | -5,64% | -3,56% | US$698.541 | US$622,81 | 13.725.224 EGC |
| 945 |  Sp8de SPX | US$0,00008919 | -1,32% | 10,24% | US$694.203 | US$106.253 | 7.783.756.906 SPX |
| 946 |  Cryptosolartech CST | US$0,01075 | -14,16% | -1,42% | US$690.693 | US$1.994,56 | 64.278.763 CST |
| 947 |  BoutsPro BOUTS | US$0,009004 | 4,54% | -9,14% | US$689.837 | US$21.353,60 | 76.615.188 BOUTS |
| 948 |  Niobio Cash NBR | US$0,006096 | -14,90% | -58,16% | US$686.707 | US$6.984,40 | 112.654.976 NBR |
| 949 |  Xenon XNN | US$0,002285 | 2,74% | 16,22% | US$685.639 | US$754,93 | 300.000.000 XNN |
| 950 |  Monkey Project MONK | US$0,1789 | -2,61% | 3,04% | US$684.337 | US$4.022,75 | 3.825.388 MONK |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.