Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Friendz FDZ | US$0,003763 | 2,03% | -2,20% | US$1.911.692 | US$393.237 | 508.030.455 FDZ |
| 752 |  AiLink Token ALI | US$0,001087 | -2,06% | 4,36% | US$1.908.574 | US$57.752,95 | 1.756.471.480 ALI |
| 753 |  HEAT HEAT | US$0,05057 | -1,08% | 84,86% | US$1.886.918 | US$817,19 | 37.309.893 HEAT |
| 754 |  Devery EVE | US$0,02992 | -18,97% | -19,82% | US$1.882.820 | US$194.388 | 62.918.410 EVE |
| 755 |  SRCOIN SRCOIN | US$0,0003724 | 1,64% | -15,72% | US$1.881.163 | US$41.760,26 | 5.052.048.084 SRCOIN |
| 756 |  CoinFi COFI | US$0,01071 | 0,20% | -5,06% | US$1.880.737 | US$2.464,48 | 175.624.711 COFI |
| 757 |  MyBit MYB | US$0,01917 | 7,42% | -16,01% | US$1.864.430 | US$6.992,11 | 97.257.093 MYB |
| 758 |  HEROcoin PLAY | US$0,01508 | -3,23% | 6,87% | US$1.843.271 | US$109.722 | 122.195.435 PLAY |
| 759 |  Education Ecosystem LEDU | US$0,008415 | 3,01% | -11,66% | US$1.832.711 | US$59.025,27 | 217.789.857 LEDU |
| 760 |  Snovian.Space SNOV | US$0,004512 | 3,40% | 15,54% | US$1.827.074 | US$18.673,69 | 404.980.448 SNOV |
| 761 |  NPER NPER | US$0,03654 | 2,06% | -1,77% | US$1.824.436 | US$38.962,74 | 49.927.451 NPER |
| 762 |  ALAX ALX | US$0,005418 | -6,34% | -5,90% | US$1.816.928 | US$10.526,29 | 335.331.632 ALX |
| 763 |  FLIP FLP | US$0,03228 | 0,53% | -1,52% | US$1.806.047 | US$215.558 | 55.955.000 FLP |
| 764 |  Adshares ADS | US$0,09296 | -5,11% | 2,45% | US$1.801.415 | US$4.335,93 | 19.379.103 ADS |
| 765 |  CommerceBlock CBT | US$0,01016 | 0,71% | -9,18% | US$1.761.130 | US$1.339,23 | 173.256.686 CBT |
| 766 |  Sentinel Chain SENC | US$0,008906 | 0,71% | -9,27% | US$1.756.878 | US$18.001,17 | 197.269.666 SENC |
| 767 |  BitScreener Token BITX | US$0,01125 | 20,26% | 21,98% | US$1.726.170 | US$10.793,61 | 153.417.480 BITX |
| 768 |  adbank ADB | US$0,002836 | 2,33% | -3,56% | US$1.695.406 | US$74.122,90 | 597.915.059 ADB |
| 769 |  Pinkcoin PINK | US$0,004310 | -7,60% | -15,94% | US$1.686.824 | US$5.865,53 | 391.399.713 PINK |
| 770 |  LIFE LIFE | US$0,00007078 | -29,64% | 5,52% | US$1.659.279 | US$4.338,51 | 23.442.468.688 LIFE |
| 771 |  Auroracoin AUR | US$0,1453 | -0,30% | -7,47% | US$1.646.063 | US$1.144,43 | 11.328.528 AUR |
| 772 |  Sphere SPHR | US$0,5310 | -3,91% | -16,58% | US$1.636.890 | US$5.385,37 | 3.082.940 SPHR |
| 773 |  Kore KORE | US$0,8047 | -3,26% | 8,42% | US$1.627.570 | US$44.126,09 | 2.022.465 KORE |
| 774 |  Insights Network INSTAR | US$0,01163 | 2,66% | -0,39% | US$1.608.360 | US$389.991 | 138.349.746 INSTAR |
| 775 |  Swisscoin SIC | US$0,0001927 | -24,66% | -17,49% | US$1.602.525 | US$5.171,43 | 8.315.187.531 SIC |
| 776 |  Olive OLE | US$0,005713 | 4,05% | -13,98% | US$1.582.532 | US$531.555 | 277.006.242 OLE |
| 777 |  Sharpe Platform Token SHP | US$0,09114 | 3,65% | -3,06% | US$1.565.798 | US$85.838,69 | 17.180.144 SHP |
| 778 |  0xBitcoin 0xBTC | US$0,4696 | 2,86% | 14,99% | US$1.565.290 | US$382.855 | 3.332.950 0xBTC |
| 779 |  HOQU HQX | US$0,01014 | -4,31% | 14,94% | US$1.533.026 | US$1.845.537 | 151.118.386 HQX |
| 780 |  Tigereum TIG | US$0,08974 | 24,13% | 50,97% | US$1.520.881 | US$727,68 | 16.946.787 TIG |
| 781 |  JET8 J8T | US$0,002521 | 0,40% | 1,98% | US$1.519.480 | US$111.658 | 602.847.481 J8T |
| 782 |  Crowd Machine CMCT | US$0,003228 | 0,36% | 9,22% | US$1.517.825 | US$3.035,23 | 470.164.800 CMCT |
| 783 |  OWNDATA OWN | US$0,0006096 | 175,23% | 87,19% | US$1.516.719 | US$22.517,85 | 2.487.943.030 OWN |
| 784 |  Matryx MTX | US$0,06497 | 3,94% | 2,31% | US$1.508.921 | US$32.350,57 | 23.224.303 MTX |
| 785 |  sUSD SUSD | US$1,00 | 0,49% | 0,73% | US$1.507.274 | US$74.923,62 | 1.499.997 SUSD |
| 786 |  ExclusiveCoin EXCL | US$0,2943 | 2,51% | -7,52% | US$1.504.095 | US$15.760,06 | 5.110.002 EXCL |
| 787 |  Credit Tag Chain CTC | US$0,03734 | -0,95% | -0,62% | US$1.482.517 | US$61.519,83 | 39.705.780 CTC |
| 788 |  On.Live ONL | US$0,06827 | -0,60% | -2,77% | US$1.476.123 | US$76.198,48 | 21.622.215 ONL |
| 789 |  Bee Token BEE | US$0,007878 | 1,85% | 9,08% | US$1.470.257 | US$702,21 | 186.626.292 BEE |
| 790 |  B3Coin KB3 | US$0,001991 | -0,76% | 8,75% | US$1.465.986 | US$750,70 | 736.285.005 KB3 |
| 791 |  Kora Network Token KNT | US$0,004870 | -2,06% | -10,34% | US$1.460.924 | US$205.988 | 300.000.000 KNT |
| 792 |  Social Send SEND | US$0,03767 | -6,16% | 1,45% | US$1.457.075 | US$916,55 | 38.677.760 SEND |
| 793 |  Forkcoin FORK | US$0,3009 | 6,62% | -15,95% | US$1.456.543 | US$150.716 | 4.840.731 FORK |
| 794 |  Bounty0x BNTY | US$0,007804 | -3,85% | -14,99% | US$1.448.370 | US$1.316,29 | 185.583.744 BNTY |
| 795 |  Internet of People IOP | US$0,2717 | -0,98% | -9,49% | US$1.445.786 | US$41.153,44 | 5.321.923 IOP |
| 796 |  Sugar Exchange SGR | US$0,01917 | -20,32% | 131,06% | US$1.444.093 | US$3.924,62 | 75.342.933 SGR |
| 797 |  Zero ZER | US$0,3191 | 10,78% | -3,49% | US$1.442.300 | US$3.339,44 | 4.519.651 ZER |
| 798 |  2GIVE 2GIVE | US$0,002743 | 4,61% | -0,14% | US$1.427.358 | US$672,07 | 520.359.794 2GIVE |
| 799 |  Capricoin CPC | US$0,7127 | 5,00% | 18,33% | US$1.418.364 | US$104.109 | 1.990.045 CPC |
| 800 |  Seal Network SEAL | US$0,002875 | -4,50% | 3,44% | US$1.414.589 | US$1.612,38 | 492.000.000 SEAL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.