Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energi NRG | US$1,39 | 4,44% | 38,19% | US$13.641.324 | US$7.276,47 | 9.849.071 NRG |
| 302 |  Wowbit WWB | US$0,04875 | 0,59% | 6,43% | US$13.543.013 | US$10.714,48 | 277.777.778 WWB |
| 303 |  Boolberry BBR | US$1,10 | 0,58% | 4,03% | US$13.467.492 | US$4.391,11 | 12.293.810 BBR |
| 304 |  HappyPay HPAY | US$0,7984 | 1,60% | 37,07% | US$13.449.141 | US$33.783,77 | 16.845.416 HPAY |
| 305 |  Blox CDT | US$0,01994 | 4,26% | -5,12% | US$13.420.558 | US$543.800 | 673.079.084 CDT |
| 306 |  Stakenet XSN | US$0,1833 | -0,59% | -1,51% | US$13.417.597 | US$126.542 | 73.181.621 XSN |
| 307 |  Lympo LYM | US$0,01778 | 1,51% | 5,09% | US$13.397.709 | US$1.003.099 | 753.347.989 LYM |
| 308 |  Hydro HYDRO | US$0,004557 | 3,94% | -6,63% | US$13.326.015 | US$397.625 | 2.924.034.340 HYDRO |
| 309 |  Etherparty FUEL | US$0,02518 | 1,65% | -5,95% | US$13.304.745 | US$442.168 | 528.478.202 FUEL |
| 310 |  NAGA NGC | US$0,2239 | 0,27% | -0,91% | US$13.302.739 | US$95.490,98 | 59.410.636 NGC |
| 311 |  COS COS | US$0,1118 | 0,47% | -2,77% | US$13.287.758 | US$94.535,76 | 118.810.622 COS |
| 312 |  EDC Blockchain EDC | US$0,01495 | 1,18% | -13,67% | US$13.248.372 | US$393.474 | 886.211.988 EDC |
| 313 |  IoT Chain ITC | US$0,2108 | 0,82% | 0,44% | US$13.210.716 | US$1.068.244 | 62.661.336 ITC |
| 314 |  Game.com GTC | US$0,01731 | 4,57% | -14,10% | US$13.178.038 | US$1.335.377 | 761.444.190 GTC |
| 315 |  Moss Coin MOC | US$0,06722 | -0,82% | -2,37% | US$13.052.948 | US$302.093 | 194.196.751 MOC |
| 316 |  Edgeless EDG | US$0,1333 | -0,45% | -11,16% | US$13.044.107 | US$178.566 | 97.818.696 EDG |
| 317 |  Electra ECA | US$0,0004553 | 0,64% | 3,37% | US$12.906.274 | US$32.545,17 | 28.345.489.976 ECA |
| 318 |  Metrix Coin MRX | US$0,001156 | -2,59% | -6,76% | US$12.824.388 | US$24.422,61 | 11.095.786.769 MRX |
| 319 |  QLC Chain QLC | US$0,05319 | 2,34% | -0,08% | US$12.764.814 | US$376.916 | 240.000.000 QLC |
| 320 |  Unobtanium UNO | US$63,61 | -3,53% | 19,48% | US$12.690.850 | US$18.982,16 | 199.500 UNO |
| 321 |  TaTaTu TTU | US$0,1310 | 5,53% | -16,58% | US$12.667.906 | US$49.612,68 | 96.727.971 TTU |
| 322 |  Asch XAS | US$0,1327 | 5,42% | 0,11% | US$12.388.799 | US$363.964 | 93.355.331 XAS |
| 323 |  SpaceChain SPC | US$0,02398 | -3,56% | 80,85% | US$12.372.770 | US$139.066 | 515.923.518 SPC |
| 324 |  eosDAC EOSDAC | US$0,01869 | 3,72% | -23,00% | US$12.350.313 | US$51.241,60 | 660.755.177 EOSDAC |
| 325 |  IHT Real Estate Protocol IHT | US$0,02155 | 2,00% | -9,24% | US$12.045.796 | US$123.517 | 559.013.823 IHT |
| 326 |  Bitcoin Interest BCI | US$0,6547 | -5,07% | 1,88% | US$11.998.266 | US$3.481,55 | 18.326.892 BCI |
| 327 |  Refereum RFR | US$0,005003 | -0,11% | -4,60% | US$11.933.749 | US$195.128 | 2.385.311.273 RFR |
| 328 |  Ecoreal Estate ECOREAL | US$0,09033 | -1,85% | 18,76% | US$11.776.454 | US$6.822,71 | 130.368.873 ECOREAL |
| 329 |  Cosmo Coin COSM | US$0,01752 | -3,44% | -6,76% | US$11.753.299 | US$136.437 | 670.780.889 COSM |
| 330 |  Dock DOCK | US$0,02691 | 7,44% | -5,09% | US$11.652.629 | US$1.692.511 | 433.052.635 DOCK |
| 331 |  Seele SEELE | US$0,01915 | 2,93% | 2,04% | US$11.574.989 | US$781.381 | 604.456.100 SEELE |
| 332 |  CasinoCoin CSC | US$0,0003212 | 0,42% | 0,65% | US$11.554.604 | US$10.713,36 | 35.973.085.511 CSC |
| 333 |  Primas PST | US$0,2191 | 2,19% | -0,26% | US$11.545.966 | US$1.453.379 | 52.692.565 PST |
| 334 |  LoyalCoin LYL | US$0,002311 | 3,20% | 1,85% | US$11.401.345 | US$624.892 | 4.934.048.956 LYL |
| 335 |  SophiaTX SPHTX | US$0,05898 | 0,30% | -1,09% | US$11.397.013 | US$170.113 | 193.230.567 SPHTX |
| 336 |  LGO Exchange LGO | US$0,08932 | 9,08% | 5,16% | US$11.391.931 | US$27.282,93 | 127.538.918 LGO |
| 337 |  Mothership MSP | US$0,08066 | -7,31% | -6,76% | US$11.292.969 | US$21.636,84 | 140.000.000 MSP |
| 338 |  CPChain CPC | US$0,02986 | 0,60% | -7,48% | US$11.248.543 | US$313.533 | 376.765.852 CPC |
| 339 |  LEOcoin LEO | US$0,1084 | -0,25% | 2,01% | US$11.029.362 | US$1.277.184 | 101.743.211 LEO |
| 340 |  Mercury MER | US$0,1096 | -2,09% | -3,86% | US$10.963.778 | US$528.391 | 100.000.000 MER |
| 341 |  YOYOW YOYOW | US$0,03644 | 3,15% | -5,93% | US$10.932.670 | US$1.097.765 | 299.999.990 YOYOW |
| 342 |  Gulden NLG | US$0,02622 | -2,03% | -6,46% | US$10.882.840 | US$9.094,95 | 415.032.420 NLG |
| 343 |  GameCredits GAME | US$0,1563 | 0,86% | -5,02% | US$10.879.013 | US$59.348,23 | 69.585.338 GAME |
| 344 |  AppCoins APPC | US$0,1069 | 3,41% | -11,07% | US$10.693.201 | US$278.850 | 100.054.312 APPC |
| 345 |  bitUSD BITUSD | US$1,01 | 0,56% | 0,86% | US$10.600.818 | US$118.722 | 10.525.900 BITUSD |
| 346 |  Neumark NEU | US$0,3682 | -10,75% | 8,87% | US$10.586.062 | US$2.188,51 | 28.748.031 NEU |
| 347 |  NKN NKN | US$0,05272 | 0,92% | -5,11% | US$10.437.944 | US$332.149 | 197.989.824 NKN |
| 348 |  Data Transaction Token XD | US$0,06970 | 1,23% | -1,06% | US$10.430.725 | US$357.640 | 149.648.864 XD |
| 349 |  DeepBrain Chain DBC | US$0,006939 | -0,61% | -8,47% | US$10.409.090 | US$455.187 | 1.500.000.000 DBC |
| 350 |  ION ION | US$0,4876 | -1,02% | -12,05% | US$10.313.239 | US$17.021,39 | 21.153.054 ION |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.