Data Historis Harga Kripto 10/11/2018
Daftar harga kripto yang direkam pada tanggal 10/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Moeda Loyalty Points MDA | US$1,16 | 1,77% | -15,34% | US$22.705.391 | US$718.924 | 19.628.888 MDA |
| 202 |  OST OST | US$0,05192 | 0,09% | 1,64% | US$22.662.202 | US$709.424 | 436.508.173 OST |
| 203 |  Dignity DIG | US$0,04305 | 4,28% | 19,23% | US$22.518.398 | US$129.547 | 523.036.421 DIG |
| 204 |  Aave LEND | US$0,01998 | 2,81% | -6,12% | US$21.981.904 | US$233.913 | 1.100.180.877 LEND |
| 205 |  Credo CREDO | US$0,03992 | 45,93% | 0,15% | US$21.950.239 | US$2.881,40 | 549.891.703 CREDO |
| 206 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006912 | 1,51% | 8,26% | US$21.919.702 | US$3.151.775 | 3.171.423.430 MEDX |
| 207 |  BOX Token BOX | US$0,2700 | -2,48% | -1,28% | US$21.793.305 | US$2.545.183 | 80.702.471 BOX |
| 208 |  Blocknet BLOCK | US$4,02 | 0,06% | 0,27% | US$21.788.650 | US$16.673,18 | 5.422.932 BLOCK |
| 209 |  Ruff RUFF | US$0,02302 | -1,25% | 4,85% | US$21.654.928 | US$323.394 | 940.500.000 RUFF |
| 210 |  Crypterium CRPT | US$0,2699 | 0,91% | -10,02% | US$21.533.515 | US$2.879.208 | 79.796.520 CRPT |
| 211 |  Gnosis GNO | US$19,45 | -0,49% | 1,02% | US$21.486.415 | US$506.156 | 1.104.590 GNO |
| 212 |  Red Pulse Phoenix PHX | US$0,02550 | 2,71% | -5,62% | US$21.152.787 | US$2.928.042 | 829.588.687 PHX |
| 213 |  Aragon ANT | US$0,7215 | 0,37% | -8,23% | US$20.996.737 | US$205.959 | 29.102.723 ANT |
| 214 |  Metal MTL | US$0,6374 | 0,97% | -1,77% | US$20.724.477 | US$1.126.647 | 32.515.288 MTL |
| 215 |  bitCNY BITCNY | US$0,1451 | 0,27% | -0,36% | US$20.448.234 | US$17.132.634 | 140.908.000 BITCNY |
| 216 |  Apollo Currency APL | US$0,001390 | -0,14% | 2,34% | US$20.417.145 | US$38.726,44 | 14.685.096.531 APL |
| 217 |  CyberVein CVT | US$0,01897 | 3,37% | 6,71% | US$20.114.994 | US$206.252 | 1.060.404.496 CVT |
| 218 |  PumaPay PMA | US$0,001221 | -0,21% | -10,33% | US$20.114.558 | US$386.802 | 16.477.078.852 PMA |
| 219 |  POA POA | US$0,09131 | 3,21% | -10,84% | US$20.104.523 | US$510.720 | 220.167.290 POA |
| 220 |  Noah Coin NOAH | US$0,0006122 | -4,34% | 18,50% | US$20.009.982 | US$374.389 | 32.687.957.978 NOAH |
| 221 |  Zipper ZIP | US$0,001234 | -0,93% | -0,23% | US$19.990.996 | US$460.366 | 16.199.999.812 ZIP |
| 222 |  SaluS SLS | US$19,59 | -1,10% | -8,58% | US$19.819.077 | US$4.851,16 | 1.011.524 SLS |
| 223 |  NIX NIX | US$0,4714 | -2,09% | -9,56% | US$19.745.492 | US$125.188 | 41.885.139 NIX |
| 224 |  Cryptaur CPT | US$0,002685 | 0,87% | 2,50% | US$19.656.314 | US$111.710 | 7.320.211.595 CPT |
| 225 |  APIS APIS | US$0,003981 | 7,40% | 23,52% | US$19.401.043 | US$3.358.231 | 4.873.324.621 APIS |
| 226 |  TTC TTC | US$0,06867 | -0,33% | -8,37% | US$19.220.996 | US$1.772.207 | 279.911.427 TTC |
| 227 |  Modum MOD | US$0,8963 | 4,62% | 9,90% | US$19.060.960 | US$2.379.161 | 21.266.200 MOD |
| 228 |  DigitalNote XDN | US$0,002698 | -1,02% | -8,12% | US$18.694.777 | US$467.579 | 6.928.822.446 XDN |
| 229 |  SmartCash SMART | US$0,01773 | 2,60% | 7,51% | US$18.688.635 | US$101.690 | 1.053.773.052 SMART |
| 230 |  Storiqa STQ | US$0,001901 | -5,50% | -22,86% | US$18.668.727 | US$8.621.735 | 9.820.877.590 STQ |
| 231 |  BLOCKv VEE | US$0,009299 | 0,24% | -0,04% | US$18.648.341 | US$47.686,10 | 2.005.449.183 VEE |
| 232 |  Quantum Resistant Ledger QRL | US$0,3574 | 0,91% | 22,45% | US$18.584.851 | US$35.959,05 | 52.000.000 QRL |
| 233 |  TrueChain TRUE | US$0,3999 | 1,14% | -3,05% | US$18.574.953 | US$19.591.832 | 46.448.735 TRUE |
| 234 |  DMarket DMT | US$0,3643 | -2,03% | -11,90% | US$18.292.761 | US$333.419 | 50.216.064 DMT |
| 235 |  WePower WPR | US$0,03581 | -0,48% | -4,21% | US$18.288.297 | US$2.152.073 | 510.774.386 WPR |
| 236 |  Achain ACT | US$0,02494 | 1,11% | -6,57% | US$18.224.540 | US$649.911 | 730.597.392 ACT |
| 237 |  Selfkey KEY | US$0,007326 | 3,93% | -12,97% | US$18.162.135 | US$1.975.067 | 2.479.024.642 KEY |
| 238 |  district0x DNT | US$0,03004 | 6,07% | 0,89% | US$18.022.602 | US$1.379.965 | 600.000.000 DNT |
| 239 |  United Traders Token UTT | US$0,4779 | 28,80% | 55,10% | US$17.843.726 | US$7.176,91 | 37.339.525 UTT |
| 240 |  Particl PART | US$2,21 | 6,84% | -5,46% | US$17.836.474 | US$62.052,13 | 8.069.480 PART |
| 241 |  Loki LOKI | US$0,5667 | 5,74% | 12,73% | US$17.803.688 | US$66.127,55 | 31.418.040 LOKI |
| 242 |  Wings WINGS | US$0,1970 | 2,19% | 12,38% | US$17.674.190 | US$2.783.975 | 89.708.333 WINGS |
| 243 |  BitBay BAY | US$0,01741 | -1,82% | -8,48% | US$17.621.383 | US$25.731,58 | 1.012.146.906 BAY |
| 244 |  Utrust UTK | US$0,03909 | -0,52% | 8,10% | US$17.588.594 | US$116.290 | 450.000.000 UTK |
| 245 |  SingularDTV SNGLS | US$0,02923 | -0,46% | 0,27% | US$17.536.460 | US$763.135 | 600.000.000 SNGLS |
| 246 |  Vitae VITAE | US$1,85 | 6,42% | -18,92% | US$17.473.090 | US$23.878,71 | 9.442.033 VITAE |
| 247 |  DATA DTA | US$0,002438 | 0,04% | -9,30% | US$17.439.637 | US$663.654 | 7.152.689.844 DTA |
| 248 |  Viacoin VIA | US$0,7532 | 2,35% | -2,21% | US$17.402.872 | US$284.899 | 23.103.811 VIA |
| 249 |  PCHAIN PI | US$0,02325 | 3,72% | 14,80% | US$17.243.551 | US$871.738 | 741.806.114 PI |
| 250 |  Aston ATX | US$0,02081 | 2,99% | -0,87% | US$17.150.777 | US$2.440,70 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.