Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,84 | -5,50% | -6,07% | US$152.208.615 | US$1.426.719 | 11.000.000 REP |
| 52 |  Stratis STRAT | US$1,43 | -3,47% | -8,33% | US$141.942.313 | US$693.244 | 99.089.216 STRAT |
| 53 |  USD Coin USDC | US$1,01 | 0,13% | 1,51% | US$135.306.773 | US$4.726.127 | 134.099.067 USDC |
| 54 |  Paxos Standard PAX | US$0,9987 | -0,21% | 0,15% | US$135.138.411 | US$45.203.460 | 135.307.555 PAX |
| 55 |  Holo HOT | US$0,001003 | -1,21% | -3,47% | US$133.611.246 | US$2.287.238 | 133.214.575.156 HOT |
| 56 |  Komodo KMD | US$1,15 | -2,96% | -10,26% | US$127.626.109 | US$498.144 | 110.603.929 KMD |
| 57 |  Status SNT | US$0,03618 | -1,35% | -5,23% | US$125.566.686 | US$2.455.861 | 3.470.483.788 SNT |
| 58 |  Electroneum ETN | US$0,01487 | -3,30% | -17,26% | US$123.570.535 | US$4.031.809 | 8.312.664.895 ETN |
| 59 |  Waltonchain WTC | US$3,04 | 0,57% | -7,20% | US$122.717.986 | US$13.759.693 | 40.344.109 WTC |
| 60 |  WAX WAXP | US$0,1227 | 9,13% | 46,13% | US$114.801.547 | US$2.482.690 | 935.838.056 WAXP |
| 61 |  MaidSafeCoin MAID | US$0,2482 | 1,72% | 13,17% | US$112.345.975 | US$756.991 | 452.552.412 MAID |
| 62 |  Cryptonex CNX | US$1,97 | -1,00% | -0,92% | US$109.237.594 | US$6.960.408 | 55.545.622 CNX |
| 63 |  Mithril MITH | US$0,2798 | 5,42% | 7,90% | US$108.394.328 | US$16.078.268 | 387.392.092 MITH |
| 64 |  Ardor ARDR | US$0,1028 | -0,32% | -5,56% | US$102.709.035 | US$562.182 | 998.999.495 ARDR |
| 65 |  KuCoin Shares KCS | US$1,12 | -1,76% | -0,32% | US$100.522.340 | US$231.309 | 90.138.154 KCS |
| 66 |  IOST IOST | US$0,01193 | -1,59% | -1,15% | US$100.244.523 | US$3.166.430 | 8.400.000.000 IOST |
| 67 |  Aion AION | US$0,3933 | -0,74% | -1,99% | US$99.358.083 | US$1.664.085 | 252.630.982 AION |
| 68 |  Wanchain WAN | US$0,9293 | -4,01% | -9,54% | US$98.643.898 | US$2.329.618 | 106.152.493 WAN |
| 69 |  Decentraland MANA | US$0,09278 | -2,60% | 20,79% | US$97.433.654 | US$9.107.397 | 1.050.141.509 MANA |
| 70 |  Bancor BNT | US$1,33 | -1,23% | -2,02% | US$86.990.277 | US$1.321.786 | 65.422.480 BNT |
| 71 |  Ravencoin RVN | US$0,03853 | -3,42% | -16,18% | US$85.650.894 | US$9.941.932 | 2.223.000.000 RVN |
| 72 |  Revain R | US$0,2073 | -9,37% | 13,60% | US$79.681.776 | US$2.452.799 | 384.450.000 R |
| 73 |  Huobi Token HT | US$1,58 | -0,33% | 3,06% | US$78.815.474 | US$5.094.768 | 50.000.200 HT |
| 74 |  aelf ELF | US$0,3136 | -0,24% | -1,24% | US$78.405.729 | US$5.777.613 | 250.000.000 ELF |
| 75 |  Loopring LRC | US$0,09931 | -3,49% | -10,11% | US$78.356.371 | US$1.666.626 | 788.984.491 LRC |
| 76 |  QASH QASH | US$0,2229 | 0,26% | 5,56% | US$77.999.446 | US$4.383.447 | 350.000.000 QASH |
| 77 |  DigixDAO DGD | US$38,82 | -2,00% | -5,09% | US$77.638.736 | US$430.281 | 2.000.000 DGD |
| 78 |  Nexo NEXO | US$0,1385 | -2,56% | -15,64% | US$77.572.510 | US$2.304.135 | 560.000.011 NEXO |
| 79 |  GXChain GXC | US$1,29 | 0,31% | -3,61% | US$77.199.419 | US$107.734 | 60.000.000 GXC |
| 80 |  MOAC MOAC | US$1,23 | 7,60% | 14,90% | US$76.835.676 | US$99.749,51 | 62.463.334 MOAC |
| 81 |  PIVX PIVX | US$1,34 | 3,16% | -1,77% | US$76.272.442 | US$1.559.013 | 56.781.166 PIVX |
| 82 |  Ark ARK | US$0,7110 | -0,87% | -11,82% | US$75.587.490 | US$289.569 | 106.312.468 ARK |
| 83 |  HyperCash HC | US$1,69 | -4,32% | -8,17% | US$73.679.284 | US$561.463 | 43.529.781 HC |
| 84 |  ReddCoin RDD | US$0,002553 | -0,88% | -8,57% | US$73.536.964 | US$282.795 | 28.808.713.174 RDD |
| 85 |  Horizen ZEN | US$14,31 | -4,87% | 3,90% | US$73.484.412 | US$3.677.984 | 5.134.050 ZEN |
| 86 |  MonaCoin MONA | US$1,15 | -0,71% | -1,13% | US$73.008.963 | US$409.093 | 63.601.725 MONA |
| 87 |  Single Collateral DAI SAI | US$1,00 | 0,10% | 3,36% | US$71.091.532 | US$3.794.698 | 70.874.743 SAI |
| 88 |  Veritaseum VERI | US$34,77 | -2,25% | -8,35% | US$70.814.946 | US$703.948 | 2.036.645 VERI |
| 89 |  Polymath POLY | US$0,2465 | -6,47% | -9,93% | US$70.475.159 | US$2.181.822 | 285.927.107 POLY |
| 90 |  ETERNAL TOKEN XET | US$1,13 | -8,63% | -7,32% | US$68.159.474 | US$408.562 | 60.440.001 XET |
| 91 |  MCO MCO | US$4,24 | -3,05% | -2,96% | US$66.943.676 | US$906.485 | 15.793.831 MCO |
| 92 |  Dentacoin DCN | US$0,0002050 | -3,48% | -8,10% | US$66.673.929 | US$59.872,66 | 325.226.613.094 DCN |
| 93 |  Loom Network LOOM | US$0,1106 | -3,89% | -0,75% | US$66.636.874 | US$2.448.749 | 602.387.812 LOOM |
| 94 |  CyberMiles CMT | US$0,08645 | -3,95% | -3,49% | US$66.096.361 | US$1.344.435 | 764.598.429 CMT |
| 95 |  Dropil DROP | US$0,002962 | 8,65% | -1,40% | US$65.967.604 | US$203.934 | 22.270.893.436 DROP |
| 96 |  Mixin XIN | US$148,13 | 0,96% | 12,35% | US$65.770.425 | US$15.947,26 | 443.996 XIN |
| 97 |  Nxt NXT | US$0,06540 | -1,34% | 3,49% | US$65.336.885 | US$779.996 | 998.999.942 NXT |
| 98 |  Nebulas NAS | US$1,39 | -2,32% | -7,02% | US$63.276.387 | US$4.462.214 | 45.500.000 NAS |
| 99 |  Power Ledger POWR | US$0,1619 | 0,96% | -0,12% | US$63.121.330 | US$1.606.558 | 389.973.723 POWR |
| 100 |  FunFair FUN | US$0,01216 | -2,33% | -13,47% | US$62.961.937 | US$1.191.251 | 5.179.824.689 FUN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.