Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nectar NEC | US$0,4125 | 4,93% | -4,97% | US$33.972.257 | US$944,32 | 82.353.022 NEC |
| 152 |  Peercoin PPC | US$1,32 | -8,57% | 43,89% | US$33.093.034 | US$322.045 | 25.044.457 PPC |
| 153 |  iExec RLC RLC | US$0,4036 | -2,19% | -7,46% | US$32.313.819 | US$444.330 | 80.070.793 RLC |
| 154 |  SIRIN LABS Token SRN | US$0,1398 | -7,78% | 26,19% | US$32.051.062 | US$2.454.849 | 229.258.029 SRN |
| 155 |  Neblio NEBL | US$2,28 | -1,57% | -2,59% | US$31.255.180 | US$215.498 | 13.720.361 NEBL |
| 156 |  Iconomi ICN | US$0,3154 | -2,26% | -7,60% | US$31.205.189 | US$12.399,61 | 98.930.340 ICN |
| 157 |  Fusion FSN | US$1,04 | -2,18% | 3,89% | US$30.996.734 | US$1.137.449 | 29.704.811 FSN |
| 158 |  Bread BRD | US$0,3488 | -0,44% | 0,40% | US$30.953.354 | US$972.285 | 88.733.978 BRD |
| 159 |  Tokenomy TEN | US$0,1542 | -1,03% | 1,03% | US$30.833.208 | US$33.231,03 | 200.000.000 TEN |
| 160 |  Skycoin SKY | US$2,97 | 2,48% | -2,17% | US$29.712.926 | US$1.046.723 | 9.999.999 SKY |
| 161 |  Smartlands SLT | US$5,78 | -4,90% | 66,43% | US$29.508.085 | US$454.508 | 5.100.896 SLT |
| 162 |  Spectre.ai Dividend Token SXDT | US$0,3573 | 8,23% | 12,16% | US$29.326.118 | US$5.789,64 | 82.073.519 SXDT |
| 163 |  Voyager Token VGX | US$0,3535 | 5,54% | -1,61% | US$29.090.403 | US$736.597 | 82.285.160 VGX |
| 164 |  Obyte GBYTE | US$43,82 | -2,23% | -5,17% | US$29.041.459 | US$23.504,08 | 662.811 GBYTE |
| 165 |  Streamr DATAcoin DATA | US$0,04252 | 6,79% | -2,14% | US$28.794.480 | US$1.675.723 | 677.154.514 DATA |
| 166 |  Vertcoin VTC | US$0,6130 | -3,14% | -7,89% | US$28.698.300 | US$251.951 | 46.816.700 VTC |
| 167 |  Po.et POE | US$0,01189 | -1,24% | -3,73% | US$28.511.559 | US$537.332 | 2.397.663.513 POE |
| 168 |  Linkey LKY | US$0,5638 | 1,92% | -15,63% | US$28.189.846 | US$62.637,84 | 50.000.000 LKY |
| 169 |  Scry.info DDD | US$0,06381 | -0,48% | 22,29% | US$28.080.861 | US$732.099 | 440.057.074 DDD |
| 170 |  Santiment Network Token SAN | US$0,4443 | 0,90% | -6,85% | US$27.838.597 | US$391.809 | 62.660.371 SAN |
| 171 |  BnkToTheFuture BFT | US$0,04377 | -0,74% | -0,43% | US$27.574.134 | US$149.429 | 629.989.999 BFT |
| 172 |  Ignis IGNIS | US$0,03621 | -2,36% | -5,17% | US$27.564.211 | US$102.144 | 761.143.950 IGNIS |
| 173 |  Ambrosus AMB | US$0,1878 | -1,75% | 5,29% | US$27.160.493 | US$408.525 | 144.590.975 AMB |
| 174 |  CRYPTO20 C20 | US$0,6712 | 1,78% | 1,66% | US$27.084.016 | US$2.075,96 | 40.353.722 C20 |
| 175 |  Nucleus Vision NCASH | US$0,004918 | -2,74% | -5,58% | US$27.047.959 | US$1.339.379 | 5.500.052.915 NCASH |
| 176 |  Telcoin TEL | US$0,0007729 | 2,33% | 0,72% | US$26.855.015 | US$39.497,30 | 34.746.563.230 TEL |
| 177 |  Vitae VITAE | US$2,77 | 51,92% | 21,14% | US$26.263.767 | US$66.062,89 | 9.480.553 VITAE |
| 178 |  Bluzelle BLZ | US$0,1344 | -1,53% | -3,74% | US$26.172.383 | US$318.186 | 194.767.618 BLZ |
| 179 |  ARBITRAGE ARB | US$5,93 | -22,24% | -27,05% | US$25.842.484 | US$63.031,94 | 4.359.122 ARB |
| 180 |  Pillar PLR | US$0,09931 | 1,52% | -1,82% | US$25.756.265 | US$17.289,62 | 259.348.201 PLR |
| 181 |  Credits CS | US$0,1682 | 2,83% | 8,83% | US$25.640.923 | US$1.166.689 | 152.433.610 CS |
| 182 |  High Performance Blockchain HPB | US$0,6834 | -0,75% | -1,75% | US$25.494.177 | US$2.416.357 | 37.302.632 HPB |
| 183 |  Raiden Network Token RDN | US$0,5034 | -1,71% | -5,96% | US$25.279.218 | US$896.943 | 50.218.936 RDN |
| 184 |  ProximaX XPX | US$0,004138 | 2,34% | 30,62% | US$25.231.180 | US$1.511.172 | 6.097.456.550 XPX |
| 185 |  Einsteinium EMC2 | US$0,1148 | 5,05% | 20,02% | US$25.015.311 | US$8.736.100 | 217.879.853 EMC2 |
| 186 |  Quantstamp QSP | US$0,04017 | -1,61% | -6,07% | US$24.797.805 | US$172.284 | 617.314.171 QSP |
| 187 |  Bezant BZNT | US$0,05062 | -2,06% | 14,49% | US$24.640.671 | US$654.893 | 486.769.471 BZNT |
| 188 |  Ren REN | US$0,04089 | -8,14% | -0,45% | US$24.598.389 | US$140.884 | 601.586.967 REN |
| 189 |  Quant QNT | US$2,49 | -0,50% | -17,73% | US$24.321.736 | US$711.114 | 9.777.236 QNT |
| 190 |  Propy PRO | US$0,4165 | 2,17% | -12,87% | US$23.744.619 | US$271.365 | 57.006.067 PRO |
| 191 |  Moeda Loyalty Points MDA | US$1,21 | 4,21% | -10,84% | US$23.658.529 | US$601.632 | 19.628.888 MDA |
| 192 |  Red Pulse Phoenix PHX | US$0,02844 | 11,60% | 12,94% | US$23.596.581 | US$9.875.323 | 829.588.687 PHX |
| 193 |  IoTeX IOTX | US$0,01762 | -0,60% | -2,94% | US$23.452.132 | US$408.247 | 1.331.040.005 IOTX |
| 194 |  Dignity DIG | US$0,04483 | 4,64% | 21,14% | US$23.448.320 | US$236.266 | 523.036.421 DIG |
| 195 |  Ubiq UBQ | US$0,5465 | 2,15% | 4,84% | US$23.284.232 | US$98.535,66 | 42.609.099 UBQ |
| 196 |  SONM SNM | US$0,06443 | -2,94% | 0,90% | US$23.170.746 | US$386.469 | 359.600.000 SNM |
| 197 |  Time New Bank TNB | US$0,009418 | -0,69% | -6,18% | US$23.161.807 | US$1.527.184 | 2.459.435.804 TNB |
| 198 |  TomoChain TOMO | US$0,4205 | -0,23% | -6,93% | US$23.128.431 | US$457.417 | 55.000.000 TOMO |
| 199 |  TokenPay TPAY | US$1,47 | -0,39% | -15,35% | US$23.016.039 | US$209.656 | 15.650.525 TPAY |
| 200 |  SmartMesh SMT | US$0,01618 | -1,81% | -5,94% | US$22.873.691 | US$82.550,39 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.