Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EDUCare EKT | US$0,01442 | -1,98% | -5,27% | US$6.486.861 | US$179.588 | 450.000.000 EKT |
| 452 |  Edge DADI | US$0,08641 | 0,04% | 0,59% | US$6.462.450 | US$1.021.053 | 74.790.646 DADI |
| 453 |  Bittwatt BWT | US$0,02154 | -0,71% | -32,26% | US$6.413.236 | US$38.328,11 | 297.720.542 BWT |
| 454 |  ECC ECC | US$0,0002557 | -3,09% | -0,26% | US$6.391.978 | US$830,95 | 25.000.000.000 ECC |
| 455 |  FuzeX FXT | US$0,008440 | -4,59% | -19,38% | US$6.383.911 | US$23.718,02 | 756.402.780 FXT |
| 456 |  Bean Cash BITB | US$0,002429 | -2,63% | -6,05% | US$6.360.337 | US$32.968,79 | 2.618.516.000 BITB |
| 457 |  RevolutionVR RVR | US$0,02991 | -1,24% | -1,86% | US$6.281.927 | US$51.526,85 | 210.000.000 RVR |
| 458 |  Hydro Protocol HOT | US$0,008896 | -0,29% | -0,76% | US$6.244.952 | US$323.093 | 702.000.000 HOT |
| 459 |  ContentBox BOX | US$0,01013 | 2,68% | 7,58% | US$6.232.763 | US$952.906 | 615.476.313 BOX |
| 460 |  KARMA KARMA | US$0,001887 | 20,66% | -2,40% | US$6.224.132 | US$8.323,92 | 3.299.031.186 KARMA |
| 461 |  Aurora DAO AURA | US$0,04432 | -0,78% | -4,18% | US$6.184.613 | US$6.585,37 | 139.551.881 AURA |
| 462 |  Sentient Coin SEN | US$0,003810 | -3,57% | -6,48% | US$6.118.094 | US$57.525,17 | 1.605.601.520 SEN |
| 463 |  FLO FLO | US$0,04110 | -9,42% | -23,96% | US$6.087.237 | US$16.761,93 | 148.106.455 FLO |
| 464 |  Decision Token HST | US$0,1898 | 3,53% | 48,27% | US$6.079.473 | US$71.180,22 | 32.025.998 HST |
| 465 |  Ifoods Chain IFOOD | US$0,002425 | 0,51% | 4,25% | US$6.061.392 | US$22.392,33 | 2.499.999.990 IFOOD |
| 466 |  Blackmoon BMC | US$0,2749 | -1,12% | 11,84% | US$6.026.049 | US$571.603 | 21.917.544 BMC |
| 467 |  UpToken UP | US$0,04091 | 1,93% | 7,76% | US$5.993.472 | US$72.495,45 | 146.513.250 UP |
| 468 |  Switcheo SWTH | US$0,01128 | -6,60% | 35,71% | US$5.895.832 | US$49.102,29 | 522.694.673 SWTH |
| 469 |  Sentinel Protocol UPP | US$0,02665 | -1,30% | -2,14% | US$5.871.653 | US$316.635 | 220.322.552 UPP |
| 470 |  YEE YEE | US$0,004278 | 0,30% | -2,15% | US$5.839.949 | US$59.738,10 | 1.365.218.125 YEE |
| 471 |  Diamond DMD | US$1,93 | -3,32% | -1,95% | US$5.825.006 | US$2.321,42 | 3.010.759 DMD |
| 472 |  PRIZM PZM | US$0,09008 | -4,21% | -26,67% | US$5.816.353 | US$3.644,29 | 64.569.234 PZM |
| 473 |  Rise RISE | US$0,04438 | -6,23% | 36,57% | US$5.804.670 | US$5.155,17 | 130.783.712 RISE |
| 474 |  Breezecoin BRZE | US$0,5759 | 17,72% | 20,89% | US$5.758.755 | US$1.558,05 | 10.000.316 BRZE |
| 475 |  Clams CLAM | US$1,74 | 0,41% | -0,02% | US$5.745.247 | US$4.922,57 | 3.300.998 CLAM |
| 476 |  Primalbase Token PBT | US$4.584,83 | -1,81% | 19,99% | US$5.731.036 | US$1.265,59 | 1.250 PBT |
| 477 |  NaPoleonX NPX | US$0,2238 | 2,17% | 6,82% | US$5.668.868 | US$14.747,29 | 25.330.000 NPX |
| 478 |  eSDChain SDA | US$0,007928 | -1,82% | -2,28% | US$5.657.458 | US$1.129,86 | 713.593.331 SDA |
| 479 |  YGGDRASH YEED | US$0,001154 | -5,16% | -6,42% | US$5.638.151 | US$255.604 | 4.887.116.975 YEED |
| 480 |  Electrify.Asia ELEC | US$0,01167 | -14,75% | 34,28% | US$5.547.895 | US$103.539 | 475.341.833 ELEC |
| 481 |  HempCoin THC | US$0,02270 | -1,96% | -9,99% | US$5.541.661 | US$9.107,95 | 244.172.892 THC |
| 482 |  Hi Mutual Society HMC | US$0,01368 | 0,42% | -0,26% | US$5.527.926 | US$150.355 | 404.100.000 HMC |
| 483 |  Winding Tree LIF | US$0,2749 | -1,23% | -0,21% | US$5.511.412 | US$5.445,35 | 20.051.862 LIF |
| 484 |  ICE ROCK MINING ROCK2 | US$0,3489 | -0,84% | -2,65% | US$5.477.166 | US$5.742,77 | 15.700.272 ROCK2 |
| 485 |  Phantasma SOUL | US$0,09362 | -1,33% | 11,05% | US$5.461.116 | US$183.339 | 58.332.939 SOUL |
| 486 |  Patron PAT | US$0,02139 | 3,09% | -3,22% | US$5.413.998 | US$1.193.626 | 253.107.550 PAT |
| 487 |  HTMLCOIN HTML | US$0,0001015 | -25,18% | -25,24% | US$5.387.454 | US$19.174,02 | 53.061.218.490 HTML |
| 488 |  SwissBorg CHSB | US$0,009334 | 3,30% | 3,62% | US$5.374.853 | US$55.631,41 | 575.821.133 CHSB |
| 489 |  Brickblock BBK | US$0,07438 | -4,98% | -13,97% | US$5.327.306 | US$136.421 | 71.621.436 BBK |
| 490 |  FREE Coin FREE | US$0,000001905 | -8,43% | -70,74% | US$5.320.926 | US$26.684,87 | 2.792.515.735.829 FREE |
| 491 |  Divi DIVI | US$0,009672 | -0,11% | -26,57% | US$5.312.555 | US$52.611,29 | 549.248.329 DIVI |
| 492 |  AVINOC AVINOC | US$0,01408 | -4,60% | 10,02% | US$5.296.111 | US$1.009,82 | 376.275.340 AVINOC |
| 493 |  Pepe Cash PEPECASH | US$0,007531 | -5,05% | -4,36% | US$5.285.858 | US$650,43 | 701.884.009 PEPECASH |
| 494 |  Incent INCNT | US$0,1145 | -7,29% | -20,99% | US$5.269.649 | US$1.976,62 | 46.016.599 INCNT |
| 495 |  Numeraire NMR | US$3,90 | -9,07% | -16,75% | US$5.262.985 | US$29.540,23 | 1.349.328 NMR |
| 496 |  carVertical CV | US$0,0007552 | 4,68% | -6,61% | US$5.246.028 | US$15.668,48 | 6.946.980.863 CV |
| 497 |  Global Social Chain GSC | US$0,01130 | -5,32% | 18,78% | US$5.210.581 | US$523.465 | 460.970.428 GSC |
| 498 |  LinkEye LET | US$0,008616 | -1,30% | -4,31% | US$5.169.335 | US$86.102,30 | 600.000.000 LET |
| 499 |  QunQun QUN | US$0,007195 | -1,17% | -4,30% | US$5.159.117 | US$142.368 | 717.025.793 QUN |
| 500 |  Dovu DOV | US$0,01274 | 17,75% | -0,97% | US$5.092.024 | US$114.770 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.