Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SafeInsure SINS | US$3,96 | 2,90% | -12,62% | US$4.153.716 | US$264.284 | 1.050.000 SINS |
| 552 |  aXpire AXPR | US$0,01513 | -9,63% | -1,46% | US$4.152.912 | US$320.643 | 274.499.990 AXPR |
| 553 |  Bodhi BOT | US$0,1037 | 20,51% | 22,10% | US$4.147.477 | US$1.047.015 | 40.000.000 BOT |
| 554 |  ATC Coin ATCC | US$0,01899 | 8,19% | -12,93% | US$4.144.284 | US$327.275 | 218.203.700 ATCC |
| 555 |  Blue Whale EXchange BWX | US$0,0001941 | 4,41% | 1,24% | US$4.136.022 | US$2.733,10 | 21.306.923.231 BWX |
| 556 |  AI Doctor AIDOC | US$0,009313 | -1,51% | -7,01% | US$4.128.762 | US$1.544.175 | 443.333.332 AIDOC |
| 557 |  Flash FLASH | US$0,004573 | -5,22% | -7,10% | US$4.115.745 | US$1.684,57 | 900.000.000 FLASH |
| 558 |  New Power Coin NPW | US$0,2531 | 2,15% | -17,31% | US$4.105.127 | US$1.517,82 | 16.216.468 NPW |
| 559 |  TRAXIA TM2 | US$0,008349 | -2,61% | -17,17% | US$4.102.585 | US$269.882 | 491.400.000 TM2 |
| 560 |  XPA XPA | US$0,07167 | -2,45% | -4,69% | US$4.098.185 | US$15.015,37 | 57.177.751 XPA |
| 561 |  CVCoin CVN | US$0,3299 | -8,09% | 11,92% | US$4.083.864 | US$161.158 | 12.380.890 CVN |
| 562 |  CargoX CXO | US$0,03159 | -2,64% | 43,28% | US$4.077.725 | US$52.149,58 | 129.071.409 CXO |
| 563 |  HashCoin HSC | US$0,0003164 | -1,90% | -7,42% | US$4.069.625 | US$8.500,62 | 12.863.911.326 HSC |
| 564 |  Coinvest COIN | US$0,3430 | 8,82% | 38,62% | US$4.064.746 | US$838,59 | 11.849.567 COIN |
| 565 |  Airbloc ABL | US$0,02252 | 1,42% | -3,63% | US$4.049.283 | US$553.166 | 179.805.564 ABL |
| 566 |  GridCoin GRC | US$0,01034 | -0,84% | -0,99% | US$4.034.734 | US$2.960,05 | 390.312.753 GRC |
| 567 |  Scala XLA | US$0,0006390 | 7,39% | 11,07% | US$4.020.855 | US$22.089,49 | 6.292.856.850 XLA |
| 568 |  Matchpool GUP | US$0,05354 | 3,68% | 7,79% | US$4.015.445 | US$261.130 | 75.000.000 GUP |
| 569 |  SunContract SNC | US$0,03324 | -0,61% | 7,53% | US$3.986.020 | US$318.855 | 119.904.659 SNC |
| 570 |  MintCoin MINT | US$0,0001590 | 23,98% | 23,58% | US$3.966.136 | US$1.311,27 | 24.947.260.808 MINT |
| 571 |  Dotcoin DOT | US$0,01266 | 3,10% | 0,50% | US$3.948.613 | US$5.616,16 | 312.018.000 DOT |
| 572 |  Blocktrade Token BTT | US$0,07234 | -1,45% | 42,62% | US$3.915.326 | US$20.185,43 | 54.125.290 BTT |
| 573 |  Unibright UBT | US$0,02802 | -0,48% | -5,08% | US$3.902.332 | US$205.179 | 139.294.219 UBT |
| 574 |  Egretia EGT | US$0,001142 | 5,19% | -6,99% | US$3.861.519 | US$84.141,51 | 3.380.330.969 EGT |
| 575 |  Bezop BEZ | US$0,07640 | 1,09% | -3,84% | US$3.855.885 | US$431.411 | 50.468.854 BEZ |
| 576 |  DATx DATX | US$0,002759 | -1,95% | 6,60% | US$3.839.241 | US$85.603,61 | 1.391.302.551 DATX |
| 577 |  LocalCoinSwap LCS | US$0,09524 | 5,64% | -6,52% | US$3.832.255 | US$329.858 | 40.237.680 LCS |
| 578 |  STK STK | US$0,01119 | -0,27% | -3,09% | US$3.823.671 | US$57.709,15 | 341.838.595 STK |
| 579 |  Medicalchain MTN | US$0,02063 | -0,96% | -5,50% | US$3.817.399 | US$2.351.308 | 185.000.000 MTN |
| 580 |  Zeusshield ZSC | US$0,003294 | -4,63% | -7,64% | US$3.798.618 | US$68.334,61 | 1.153.170.765 ZSC |
| 581 |  I/O Coin IOC | US$0,2221 | -5,96% | -6,00% | US$3.790.686 | US$6.926,01 | 17.065.843 IOC |
| 582 |  CanYaCoin CAN | US$0,08295 | 42,75% | 56,89% | US$3.784.481 | US$8.870,21 | 45.625.059 CAN |
| 583 |  Ubex UBEX | US$0,001264 | -1,27% | -9,95% | US$3.765.181 | US$601.160 | 2.978.412.545 UBEX |
| 584 |  ThoreCoin THR | US$43,73 | 1,69% | 8,88% | US$3.756.610 | US$97.884,25 | 85.910 THR |
| 585 |  Ormeus Coin ORMEUS | US$0,2204 | 4,42% | 4,01% | US$3.752.790 | US$823.911 | 17.029.321 ORMEUS |
| 586 |  Atonomi ATMI | US$0,007311 | -5,92% | 13,90% | US$3.733.191 | US$143.657 | 510.618.136 ATMI |
| 587 |  Neurotoken NTK | US$0,04727 | 0,31% | 1,55% | US$3.729.822 | US$146.891 | 78.906.618 NTK |
| 588 |  DomRaider DRT | US$0,006266 | -5,90% | 12,39% | US$3.706.303 | US$42.011,08 | 591.500.000 DRT |
| 589 |  VeriCoin VRC | US$0,1180 | 2,53% | -3,75% | US$3.701.253 | US$42.314,08 | 31.354.914 VRC |
| 590 |  Banca BANCA | US$0,0002043 | -0,49% | -10,30% | US$3.663.180 | US$45.408,26 | 17.926.481.684 BANCA |
| 591 |  Stealth XST | US$0,1210 | -4,72% | 8,60% | US$3.662.210 | US$1.939,56 | 30.260.467 XST |
| 592 |  Remme REM | US$0,006049 | -0,53% | -7,50% | US$3.637.461 | US$123.234 | 601.315.410 REM |
| 593 |  Databits DTB | US$0,1586 | 0,09% | -16,45% | US$3.608.181 | US$1.430,16 | 22.747.809 DTB |
| 594 |  NeuroChain NCC | US$0,01433 | -1,79% | -12,81% | US$3.604.464 | US$39.167,31 | 251.446.109 NCC |
| 595 |  Spectre.ai Utility Token SXUT | US$0,1469 | 0,24% | 17,65% | US$3.604.106 | US$29.730,72 | 24.529.558 SXUT |
| 596 |  TrustNote TTT | US$0,01157 | -0,60% | 9,79% | US$3.586.757 | US$2.240.253 | 309.999.945 TTT |
| 597 |  GoNetwork GOT | US$0,06290 | -0,22% | 0,68% | US$3.584.916 | US$423.773 | 56.996.635 GOT |
| 598 |  BrahmaOS BRM | US$0,005789 | 1,24% | 36,60% | US$3.584.894 | US$149.262 | 619.267.130 BRM |
| 599 |  Ink Protocol XNK | US$0,01831 | 1,77% | 11,98% | US$3.551.956 | US$95.696,76 | 193.949.269 XNK |
| 600 |  Zel ZEL | US$0,08177 | 11,47% | 23,94% | US$3.549.547 | US$54.854,96 | 43.410.800 ZEL |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.