Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Grid+ GRID | US$0,1269 | 17,75% | 12,45% | US$4.977.442 | US$967,73 | 39.236.491 GRID |
| 502 |  Humaniq HMQ | US$0,02665 | 1,17% | 2,71% | US$4.937.773 | US$74.117,23 | 185.286.753 HMQ |
| 503 |  DeepOnion ONION | US$0,3072 | -0,68% | -2,10% | US$4.929.991 | US$5.604,41 | 16.050.372 ONION |
| 504 |  Radium RADS | US$1,38 | 6,11% | 12,72% | US$4.919.039 | US$220.305 | 3.562.285 RADS |
| 505 |  ColossusXT COLX | US$0,0004518 | -12,59% | -10,02% | US$4.917.414 | US$13.925,40 | 10.883.618.839 COLX |
| 506 |  MonetaryUnit MUE | US$0,03433 | -4,15% | -6,38% | US$4.896.526 | US$2.888,18 | 142.631.162 MUE |
| 507 |  Bit-Z Token BZ | US$0,1085 | 0,51% | -0,41% | US$4.870.712 | US$18.217.721 | 44.905.137 BZ |
| 508 |  Lamden TAU | US$0,03380 | -10,76% | -10,25% | US$4.807.449 | US$29.380,95 | 142.215.728 TAU |
| 509 |  SIX SIX | US$0,01751 | -12,95% | -13,06% | US$4.793.988 | US$1.709,01 | 273.776.596 SIX |
| 510 |  Aurum Coin AU | US$15,98 | 18,52% | 67,39% | US$4.763.392 | US$1.152,04 | 298.083 AU |
| 511 |  PotCoin POT | US$0,02150 | -2,53% | -2,19% | US$4.751.901 | US$7.458,95 | 221.042.235 POT |
| 512 |  Pura PURA | US$0,02716 | -1,15% | -3,31% | US$4.748.475 | US$13.583,21 | 174.816.645 PURA |
| 513 |  Blockport BPT | US$0,08953 | -0,24% | 3,21% | US$4.733.356 | US$94.719,94 | 52.870.933 BPT |
| 514 |  ZPER ZPR | US$0,003880 | -0,95% | 10,35% | US$4.689.831 | US$165.328 | 1.208.740.913 ZPR |
| 515 |  PAL Network PAL | US$0,01017 | -1,30% | -10,04% | US$4.670.626 | US$231.029 | 459.465.659 PAL |
| 516 |  LUXCoin LUX | US$1,61 | -10,27% | -10,32% | US$4.666.900 | US$15.440,92 | 2.906.747 LUX |
| 517 |  Qitmeer HLC | US$0,01522 | -4,63% | -16,19% | US$4.663.710 | US$50.928,90 | 306.516.664 HLC |
| 518 |  Olympus Labs MOT | US$0,1216 | -0,56% | -3,42% | US$4.662.372 | US$622.001 | 38.344.747 MOT |
| 519 |  Ivy IVY | US$0,01528 | 8,96% | 1,55% | US$4.657.391 | US$204.735 | 304.792.827 IVY |
| 520 |  Bitcoin Atom BCA | US$0,2535 | 0,52% | -13,24% | US$4.646.102 | US$14.205,19 | 18.325.738 BCA |
| 521 |  PolySwarm NCT | US$0,002988 | 18,91% | 6,87% | US$4.620.843 | US$96.967,90 | 1.546.457.130 NCT |
| 522 |  Sentinel SENT | US$0,002310 | -6,96% | 28,44% | US$4.619.485 | US$70.414,42 | 1.999.969.999 SENT |
| 523 |  Sharder SS | US$0,01612 | 2,38% | -8,01% | US$4.566.908 | US$813.490 | 283.282.765 SS |
| 524 |  BlackCoin BLK | US$0,06605 | -6,33% | 2,49% | US$4.546.942 | US$79.141,63 | 68.837.709 BLK |
| 525 |  Paragon PRG | US$0,06883 | 0,44% | 54,31% | US$4.538.207 | US$24.421,39 | 65.936.591 PRG |
| 526 |  DAEX DAX | US$0,01219 | -1,75% | 1,42% | US$4.524.544 | US$1.094.748 | 371.024.172 DAX |
| 527 |  VINchain VIN | US$0,009394 | -2,23% | -4,77% | US$4.509.927 | US$250.107 | 480.108.901 VIN |
| 528 |  Envion EVN | US$0,04048 | 7,59% | 7,24% | US$4.508.628 | US$1.008,43 | 111.368.894 EVN |
| 529 |  TraDove B2BCoin BBC | US$0,008954 | -1,33% | 14,15% | US$4.477.016 | US$29.841,14 | 500.000.000 BBC |
| 530 |  Polis POLIS | US$1,05 | 1,80% | 23,37% | US$4.455.973 | US$14.655,09 | 4.262.523 POLIS |
| 531 |  Lendingblock LND | US$0,007477 | -2,44% | 15,48% | US$4.449.821 | US$60.918,54 | 595.103.285 LND |
| 532 |  MktCoin MLM | US$0,003911 | -2,83% | -11,74% | US$4.446.536 | US$5.302,42 | 1.136.839.897 MLM |
| 533 |  FansTime FTI | US$0,001555 | -3,70% | -0,39% | US$4.430.550 | US$38.081,69 | 2.850.000.000 FTI |
| 534 |  CEEK VR CEEK | US$0,01069 | -1,87% | -4,42% | US$4.427.605 | US$49.947,24 | 414.247.244 CEEK |
| 535 |  MidasProtocol MAS | US$0,01674 | -1,30% | 7,43% | US$4.396.177 | US$187.123 | 262.549.850 MAS |
| 536 |  Cardstack CARD | US$0,001811 | -2,55% | -3,57% | US$4.365.118 | US$198.777 | 2.410.116.070 CARD |
| 537 |  Myriad XMY | US$0,002685 | -8,20% | -5,68% | US$4.347.582 | US$5.123,14 | 1.619.037.750 XMY |
| 538 |  Skrumble Network SKM | US$0,005802 | 10,34% | -1,45% | US$4.335.369 | US$1.108.626 | 747.264.373 SKM |
| 539 |  DIMCOIN DIM | US$0,002061 | -9,70% | -5,65% | US$4.333.750 | US$83.374,94 | 2.102.483.276 DIM |
| 540 |  HyperSpace AMP | US$0,04295 | 0,54% | 0,12% | US$4.325.888 | US$40.224,68 | 100.728.564 AMP |
| 541 |  Anoncoin ANC | US$2,04 | -3,28% | 12,78% | US$4.315.163 | US$746,94 | 2.110.317 ANC |
| 542 |  DACSEE DACS | US$0,005725 | -8,39% | -3,80% | US$4.299.487 | US$9.661,35 | 750.964.417 DACS |
| 543 |  PRASM PSM | US$0,002123 | 1,79% | 9,65% | US$4.262.775 | US$316.897 | 2.008.000.000 PSM |
| 544 |  Xaurum XAUR | US$0,04235 | -7,76% | -6,26% | US$4.245.753 | US$13.396,47 | 100.263.217 XAUR |
| 545 |  ToaCoin TOA | US$0,001479 | -0,39% | 6,41% | US$4.235.906 | US$37.682,31 | 2.863.503.177 TOA |
| 546 |  UNIVERSAL CASH UCASH | US$0,0005081 | -0,14% | 0,39% | US$4.233.824 | US$21.993,08 | 8.332.418.171 UCASH |
| 547 |  Hacken HKN | US$0,7802 | -1,28% | 13,75% | US$4.223.098 | US$12.665,51 | 5.412.509 HKN |
| 548 |  Blockparty (BOXX Token) BOXX | US$0,1833 | 1,98% | -1,92% | US$4.200.739 | US$355.169 | 22.918.824 BOXX |
| 549 |  Spectrecoin XSPEC | US$0,2009 | -2,08% | -7,26% | US$4.176.591 | US$2.066,02 | 20.785.264 XSPEC |
| 550 |  RightMesh RMESH | US$0,07377 | 19,24% | 6,38% | US$4.166.330 | US$76.760,94 | 56.480.738 RMESH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.