Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etheroll DICE | US$0,5059 | -3,47% | 3,68% | US$3.542.470 | US$30.430,45 | 7.001.623 DICE |
| 602 |  Pedity PEDI | US$0,002586 | -20,91% | 227,11% | US$3.538.710 | US$65.836,16 | 1.368.610.817 PEDI |
| 603 |  OracleChain OCT | US$0,1175 | -5,61% | 3,29% | US$3.525.791 | US$21.489,43 | 30.000.000 OCT |
| 604 |  MASTERNET MASH | US$0,1103 | -9,41% | -19,89% | US$3.496.624 | US$24.502,93 | 31.686.740 MASH |
| 605 |  DeviantCoin DEV | US$0,2749 | -1,86% | -2,94% | US$3.471.497 | US$5.855,39 | 12.627.681 DEV |
| 606 |  Eroscoin ERO | US$0,01851 | 20,48% | 15,62% | US$3.456.959 | US$1.138,09 | 186.744.000 ERO |
| 607 |  Circuits of Value COVAL | US$0,003452 | -2,51% | 8,79% | US$3.451.668 | US$13.748,54 | 1.000.000.000 COVAL |
| 608 |  Musicoin MUSIC | US$0,002945 | -3,55% | -19,28% | US$3.441.993 | US$23.950,83 | 1.168.817.900 MUSIC |
| 609 |  CanonChain CZR | US$0,007291 | 3,58% | 17,50% | US$3.438.656 | US$152.570 | 471.604.524 CZR |
| 610 |  1World 1WO | US$0,1637 | -2,23% | 0,48% | US$3.386.800 | US$125.617 | 20.686.551 1WO |
| 611 |  Banyan Network BBN | US$0,007172 | 0,18% | -2,68% | US$3.384.827 | US$171.651 | 471.932.830 BBN |
| 612 |  EBCoin EBC | US$0,0009470 | -0,43% | -1,29% | US$3.332.876 | US$25.339,65 | 3.519.568.066 EBC |
| 613 |  Shivom OMX | US$0,005283 | -4,71% | 0,31% | US$3.329.351 | US$1.772,27 | 630.244.674 OMX |
| 614 |  FarmaTrust FTT | US$0,005517 | -6,54% | -10,52% | US$3.309.984 | US$44.625,31 | 600.000.000 FTT |
| 615 |  DAOstack GEN | US$0,08594 | -5,10% | 7,35% | US$3.289.927 | US$4.047,65 | 38.281.549 GEN |
| 616 |  Solaris XLR | US$2,07 | 1,23% | -4,07% | US$3.279.465 | US$2.106,43 | 1.580.612 XLR |
| 617 |  Nimiq NIM | US$0,001512 | -10,64% | -21,17% | US$3.268.860 | US$116.861 | 2.161.590.555 NIM |
| 618 |  Travala.com AVA | US$0,1116 | 16,65% | 54,80% | US$3.256.257 | US$11.316,12 | 29.176.684 AVA |
| 619 |  Bitcoin Incognito XBI | US$0,4355 | 10,72% | -13,93% | US$3.248.372 | US$44.614,05 | 7.459.352 XBI |
| 620 |  Gems GEM | US$0,002827 | 1,13% | -28,43% | US$3.243.760 | US$160.307 | 1.147.488.025 GEM |
| 621 |  Omnitude ECOM | US$0,06354 | -5,15% | -17,89% | US$3.237.989 | US$37.857,65 | 50.958.108 ECOM |
| 622 |  XMax XMX | US$0,0004316 | -1,67% | 8,24% | US$3.227.499 | US$98.318,39 | 7.477.845.114 XMX |
| 623 |  BitMart Token BMX | US$0,02771 | -1,45% | -2,64% | US$3.222.583 | US$4.528.343 | 116.281.769 BMX |
| 624 |  RealTract RET | US$0,0003087 | -3,28% | -5,33% | US$3.194.813 | US$140.820 | 10.350.003.100 RET |
| 625 |  Cappasity CAPP | US$0,006420 | -3,96% | -15,98% | US$3.190.733 | US$116.547 | 496.989.149 CAPP |
| 626 |  EncrypGen DNA | US$0,05128 | 1,31% | 12,15% | US$3.180.896 | US$2.675,51 | 62.029.977 DNA |
| 627 |  Change CAG | US$0,08498 | -2,52% | -17,03% | US$3.153.696 | US$859,56 | 37.109.987 CAG |
| 628 |  Rentberry BERRY | US$0,01046 | 14,43% | 47,45% | US$3.152.081 | US$13.315,19 | 301.431.305 BERRY |
| 629 |  SHIELD XSH | US$0,006130 | 3,77% | 2,29% | US$3.144.350 | US$19.067,32 | 512.973.375 XSH |
| 630 |  Niobium Coin NBC | US$0,06288 | 3,94% | -5,98% | US$3.119.724 | US$3.584,12 | 49.612.285 NBC |
| 631 |  Russian Miner Coin RMC | US$2.065,69 | 3,86% | -18,91% | US$3.112.996 | US$2.052,78 | 1.507 RMC |
| 632 |  MassGrid MGD | US$0,05944 | 3,31% | -1,22% | US$3.112.628 | US$7.131,88 | 52.363.951 MGD |
| 633 |  ugChain UGC | US$0,005438 | -7,53% | -15,58% | US$3.093.500 | US$164.263 | 568.842.039 UGC |
| 634 |  Experience Points XP | US$0,00001233 | -23,54% | -9,63% | US$3.091.455 | US$17.536,28 | 250.637.440.709 XP |
| 635 |  TaaS TAAS | US$0,3790 | -2,68% | -12,31% | US$3.086.955 | US$5.442,57 | 8.146.001 TAAS |
| 636 |  Proxeus XES | US$0,01509 | -32,39% | -21,51% | US$3.066.658 | US$9.438,69 | 203.240.350 XES |
| 637 |  Helium HLM | US$0,3482 | -0,71% | -11,03% | US$3.060.948 | US$4.179,98 | 8.791.161 HLM |
| 638 |  NoLimitCoin NLC2 | US$0,01453 | -3,19% | -5,75% | US$3.056.095 | US$8.913,99 | 210.333.769 NLC2 |
| 639 |  Constellation DAG | US$0,004761 | -2,02% | -26,27% | US$3.026.801 | US$32.291,88 | 635.734.528 DAG |
| 640 |  Yocoin YOC | US$0,01031 | 4,51% | -6,63% | US$3.016.456 | US$39.914,06 | 292.642.239 YOC |
| 641 |  Experty EXY | US$0,1111 | 0,22% | -14,03% | US$3.008.242 | US$55.809,76 | 27.088.352 EXY |
| 642 |  Flixxo FLIXX | US$0,03762 | 3,44% | 21,42% | US$3.005.338 | US$281.040 | 79.876.997 FLIXX |
| 643 |  Masari MSR | US$0,3645 | 5,53% | 24,32% | US$2.992.444 | US$20.212,70 | 8.209.743 MSR |
| 644 |  EchoLink EKO | US$0,008000 | -0,83% | -13,18% | US$2.982.490 | US$79.973,15 | 372.810.007 EKO |
| 645 |  CoinPoker CHP | US$0,009378 | 1,24% | -0,88% | US$2.958.017 | US$63.949,87 | 315.414.462 CHP |
| 646 |  Aphelion APH | US$0,05909 | 3,57% | 41,13% | US$2.954.747 | US$117.708 | 50.000.000 APH |
| 647 |  BitSend BSD | US$0,1394 | -3,29% | -11,34% | US$2.946.061 | US$3.735,13 | 21.136.800 BSD |
| 648 |  Omni OMNI | US$5,24 | -3,72% | 8,99% | US$2.940.296 | US$4.826,57 | 561.627 OMNI |
| 649 |  Paypex PAYX | US$0,04271 | -8,77% | 0,39% | US$2.922.506 | US$27.446,19 | 68.428.768 PAYX |
| 650 |  Digix Gold Token DGX | US$42,75 | -5,70% | -3,22% | US$2.920.865 | US$50.144,39 | 68.317 DGX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.