Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,5117 | -1,52% | -2,88% | US$8.442.639 | US$191.188 | 16.500.000 EVX |
| 402 |  adToken ADT | US$0,01406 | -4,49% | -6,25% | US$8.434.389 | US$578.315 | 600.000.000 ADT |
| 403 |  Feathercoin FTC | US$0,03882 | -0,66% | -15,60% | US$8.433.841 | US$8.560,55 | 217.235.240 FTC |
| 404 |  Playgroundz IOG | US$0,2981 | -0,35% | -9,32% | US$8.271.564 | US$188.981 | 27.750.120 IOG |
| 405 |  SPINDLE SPD | US$0,002367 | -3,16% | -12,22% | US$8.266.140 | US$30.950,35 | 3.492.178.972 SPD |
| 406 |  Bulwark BWK | US$0,6046 | -0,87% | -6,55% | US$8.239.179 | US$27.124,59 | 13.626.843 BWK |
| 407 |  Sakura Bloom SKB | US$0,003181 | -9,09% | -22,13% | US$8.216.545 | US$13.509,20 | 2.582.965.294 SKB |
| 408 |  NANJCOIN NANJ | US$0,0004228 | -1,09% | -8,37% | US$8.186.332 | US$12.684,26 | 19.361.889.557 NANJ |
| 409 |  0Chain ZCN | US$0,2030 | -5,08% | -7,86% | US$8.121.557 | US$183.381 | 40.000.000 ZCN |
| 410 |  Primecoin XPM | US$0,3119 | -9,09% | -18,76% | US$7.954.866 | US$101.858 | 25.507.172 XPM |
| 411 |  Blocktix TIX | US$0,1987 | 0,71% | -3,76% | US$7.948.720 | US$394.845 | 40.000.000 TIX |
| 412 |  WeOwn CHX | US$0,1095 | -2,47% | 51,65% | US$7.914.551 | US$72.261,87 | 72.264.765 CHX |
| 413 |  Bloom BLT | US$0,1653 | -4,47% | -18,26% | US$7.910.728 | US$13.065,21 | 47.861.697 BLT |
| 414 |  OAX OAX | US$0,3146 | 0,81% | 25,53% | US$7.867.034 | US$1.417.007 | 25.009.250 OAX |
| 415 |  Universa UTNP | US$0,004252 | -0,49% | -5,24% | US$7.860.506 | US$554,36 | 1.848.760.649 UTNP |
| 416 |  Melon MLN | US$13,05 | -0,52% | -0,64% | US$7.823.929 | US$50.509,82 | 599.400 MLN |
| 417 |  SwftCoin SWFTC | US$0,002136 | -0,43% | -6,67% | US$7.773.301 | US$786.907 | 3.639.990.384 SWFTC |
| 418 |  DAPS Coin DAPS | US$0,0001597 | -10,75% | -21,83% | US$7.758.583 | US$28.400,32 | 48.586.017.346 DAPS |
| 419 |  Agrello DLT | US$0,09007 | -2,42% | -2,97% | US$7.744.201 | US$273.423 | 85.978.873 DLT |
| 420 |  Global Currency Reserve GCR | US$0,07351 | -6,75% | -21,20% | US$7.715.187 | US$4.219,68 | 104.957.476 GCR |
| 421 |  Restart Energy MWAT MWAT | US$0,01702 | -0,56% | -14,19% | US$7.703.610 | US$16.779,69 | 452.750.000 MWAT |
| 422 |  Graft GRFT | US$0,01791 | -2,54% | -11,78% | US$7.633.049 | US$15.603,69 | 426.307.512 GRFT |
| 423 |  Moneytoken IMT | US$0,0008621 | -6,08% | -6,83% | US$7.621.120 | US$68.317,10 | 8.840.334.630 IMT |
| 424 |  BANKEX BKX | US$0,08241 | -6,58% | 2,21% | US$7.556.947 | US$656.427 | 91.695.685 BKX |
| 425 |  Ink INK | US$0,01629 | -2,08% | -6,56% | US$7.556.625 | US$2.964.507 | 463.910.527 INK |
| 426 |  Ternio TERN | US$0,01838 | -13,87% | -23,02% | US$7.522.231 | US$81.127,56 | 409.274.561 TERN |
| 427 |  Distributed Credit Chain DCC | US$0,004122 | -6,61% | -7,08% | US$7.515.916 | US$2.927.078 | 1.823.336.947 DCC |
| 428 |  BitTube TUBE | US$0,07686 | -4,78% | -8,49% | US$7.494.893 | US$41.480,44 | 97.512.984 TUBE |
| 429 |  TE-FOOD TFD | US$0,01484 | -2,60% | -4,67% | US$7.472.084 | US$45.434,20 | 503.355.437 TFD |
| 430 |  Zen Protocol ZP | US$0,4805 | 0,91% | 11,31% | US$7.410.004 | US$150.458 | 15.423.000 ZP |
| 431 |  XEL XEL | US$0,07996 | -6,70% | 12,14% | US$7.330.769 | US$13.420,11 | 91.676.277 XEL |
| 432 |  XinFin Network XDCE | US$0,001884 | 2,76% | 38,10% | US$7.273.925 | US$258.954 | 3.861.331.883 XDCE |
| 433 |  Eximchain EXC | US$0,1067 | -3,92% | 0,37% | US$7.184.216 | US$267.247 | 67.306.444 EXC |
| 434 |  Dimecoin DIME | US$0,00001332 | -67,50% | -24,90% | US$7.178.834 | US$2.383,66 | 539.096.740.560 DIME |
| 435 |  Soarcoin SOAR | US$0,006648 | 54,88% | 8,46% | US$7.153.432 | US$8.234,23 | 1.076.083.176 SOAR |
| 436 |  Phore PHR | US$0,4700 | 0,06% | -4,30% | US$7.123.214 | US$236.468 | 15.156.566 PHR |
| 437 |  LATOKEN LA | US$0,08769 | -1,28% | 34,01% | US$7.106.343 | US$12.324,14 | 81.037.294 LA |
| 438 |  Shift SHIFT | US$0,5631 | -3,55% | 4,96% | US$7.084.800 | US$10.313,56 | 12.581.845 SHIFT |
| 439 |  Crown CRW | US$0,3404 | -2,06% | -17,99% | US$7.069.888 | US$41.884,90 | 20.769.939 CRW |
| 440 |  U Network UUU | US$0,001185 | -4,12% | 22,88% | US$6.990.892 | US$218.550 | 5.901.797.145 UUU |
| 441 |  LINA LINA | US$0,06453 | -1,51% | -26,27% | US$6.939.201 | US$7.909,40 | 107.541.141 LINA |
| 442 |  Tao XTO | US$0,2077 | 1,75% | -24,41% | US$6.925.653 | US$597,17 | 33.348.461 XTO |
| 443 |  Polybius PLBT | US$1,74 | 1,80% | 3,86% | US$6.925.100 | US$4.256,82 | 3.969.565 PLBT |
| 444 |  ZrCoin ZRC | US$1,75 | -16,96% | -5,96% | US$6.875.800 | US$985,76 | 3.924.457 ZRC |
| 445 |  MARK.SPACE MRK | US$0,01289 | -13,09% | 47,37% | US$6.873.896 | US$239.489 | 533.351.513 MRK |
| 446 |  INO COIN INO | US$0,3389 | 1,29% | -0,39% | US$6.778.297 | US$472.688 | 20.000.000 INO |
| 447 |  Zebi Token ZEBI | US$0,01332 | 2,76% | 0,62% | US$6.659.346 | US$868.484 | 500.000.000 ZEBI |
| 448 |  Eden EDN | US$0,01462 | -1,91% | -8,63% | US$6.652.884 | US$310.256 | 455.137.214 EDN |
| 449 |  DecentBet DBET | US$0,03960 | -2,05% | -16,87% | US$6.640.771 | US$1.272,90 | 167.702.610 DBET |
| 450 |  Peerplays PPY | US$1,45 | -5,49% | 54,35% | US$6.517.435 | US$123.869 | 4.491.751 PPY |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.