Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Burst BURST | US$0,008385 | 3,18% | 5,50% | US$16.757.183 | US$205.821 | 1.998.400.806 BURST |
| 252 |  XYO XYO | US$0,003518 | 4,25% | 34,45% | US$16.666.482 | US$39.760,60 | 4.737.823.312 XYO |
| 253 |  WhiteCoin XWC | US$0,06629 | -4,12% | -0,92% | US$16.576.411 | US$109.494 | 250.048.284 XWC |
| 254 |  Wowbit WWB | US$0,05955 | 22,30% | 27,21% | US$16.542.548 | US$66.558,60 | 277.777.778 WWB |
| 255 |  All Sports SOC | US$0,01126 | -0,62% | -3,31% | US$16.519.251 | US$211.089 | 1.466.525.363 SOC |
| 256 |  Loki LOKI | US$0,5235 | -7,07% | 3,03% | US$16.467.109 | US$82.524,98 | 31.453.890 LOKI |
| 257 |  Aston ATX | US$0,01989 | -3,99% | -1,79% | US$16.385.397 | US$8.098,28 | 824.000.000 ATX |
| 258 |  Tael WABI | US$0,3106 | 9,56% | 5,72% | US$16.299.923 | US$3.127.110 | 52.478.516 WABI |
| 259 |  Ripio Credit Network RCN | US$0,03278 | -2,06% | 7,61% | US$16.245.452 | US$664.934 | 495.570.791 RCN |
| 260 |  LockTrip LOC | US$1,75 | -3,46% | -3,24% | US$16.227.178 | US$557.097 | 9.292.966 LOC |
| 261 |  VIBE VIBE | US$0,06207 | -3,41% | -3,58% | US$16.142.993 | US$263.955 | 260.080.096 VIBE |
| 262 |  OneRoot Network RNT | US$0,06494 | -1,00% | -8,84% | US$16.089.000 | US$39.360,16 | 247.734.355 RNT |
| 263 |  MediShares MDS | US$0,01556 | -2,07% | -3,54% | US$16.051.062 | US$42.681,05 | 1.031.355.785 MDS |
| 264 |  Arcblock ABT | US$0,1683 | -4,76% | -3,82% | US$15.913.335 | US$17.415.378 | 94.575.360 ABT |
| 265 |  AdEx ADX | US$0,2156 | 1,33% | -2,87% | US$15.829.974 | US$1.057.186 | 73.430.701 ADX |
| 266 |  Safex Token SFT | US$0,01022 | -5,23% | -11,48% | US$15.776.359 | US$5.565,08 | 1.543.157.590 SFT |
| 267 |  Mobius MOBI | US$0,03061 | -0,78% | 4,50% | US$15.731.666 | US$56.860,16 | 514.016.636 MOBI |
| 268 |  Insolar XNS | US$0,5179 | -7,13% | 5,21% | US$15.693.958 | US$1.214.905 | 30.300.918 XNS |
| 269 |  Apex CPX | US$0,03494 | 1,59% | 2,96% | US$15.539.232 | US$397.493 | 444.785.640 CPX |
| 270 |  Monolith TKN | US$0,6443 | -2,15% | 5,92% | US$15.456.244 | US$41.768,85 | 23.987.405 TKN |
| 271 |  Jibrel Network JNT | US$0,09232 | 0,21% | -4,76% | US$15.335.157 | US$51.300,61 | 166.099.828 JNT |
| 272 |  TrueDeck TDP | US$1,51 | -2,67% | 0,31% | US$15.134.807 | US$75.214,16 | 10.045.480 TDP |
| 273 |  Novacoin NVC | US$6,76 | 1,61% | 5,40% | US$15.098.251 | US$9.258,12 | 2.234.700 NVC |
| 274 |  Nexty NTY | US$0,0001014 | 5,72% | -4,36% | US$15.039.790 | US$251.727 | 148.305.642.177 NTY |
| 275 |  TokenClub TCT | US$0,03112 | -6,37% | -6,81% | US$14.981.784 | US$243.294 | 481.425.335 TCT |
| 276 |  Nasdacoin NSD | US$0,8065 | 3,74% | 95,50% | US$14.950.555 | US$102.113 | 18.538.659 NSD |
| 277 |  Metronome MET | US$1,73 | -0,51% | 14,91% | US$14.919.347 | US$168.012 | 8.641.076 MET |
| 278 |  Genaro Network GNX | US$0,04171 | -0,16% | -6,18% | US$14.870.226 | US$900.697 | 356.490.604 GNX |
| 279 |  Tierion TNT | US$0,03462 | -3,00% | 4,14% | US$14.832.418 | US$1.311.145 | 428.481.269 TNT |
| 280 |  Steem Dollars SBD | US$0,9725 | 0,07% | -0,78% | US$14.559.635 | US$259.335 | 14.971.984 SBD |
| 281 |  ZClassic ZCL | US$2,76 | -0,86% | -3,61% | US$14.529.761 | US$70.438,06 | 5.260.350 ZCL |
| 282 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1276 | -1,68% | -10,39% | US$14.498.681 | US$112.664 | 113.602.931 LRN |
| 283 |  HappyPay HPAY | US$0,8565 | 9,70% | 30,03% | US$14.441.256 | US$24.198,80 | 16.860.285 HPAY |
| 284 |  Bottos BTO | US$0,02818 | -3,49% | -19,61% | US$14.371.753 | US$794.720 | 509.990.153 BTO |
| 285 |  AirSwap AST | US$0,09549 | -3,02% | 3,48% | US$14.323.080 | US$737.101 | 150.000.000 AST |
| 286 |  Covesting COV | US$0,8175 | -3,27% | -0,88% | US$14.306.851 | US$32.695,76 | 17.500.000 COV |
| 287 |  BABB BAX | US$0,0006764 | -0,30% | -1,40% | US$14.203.714 | US$365.091 | 20.999.999.999 BAX |
| 288 |  Cube AUTO | US$0,002095 | -0,86% | -9,01% | US$14.192.955 | US$2.409.713 | 6.774.940.000 AUTO |
| 289 |  CloakCoin CLOAK | US$2,72 | -6,00% | -1,73% | US$14.166.882 | US$273.419 | 5.212.225 CLOAK |
| 290 |  PayPie PPP | US$0,1691 | -3,31% | 6,54% | US$13.954.322 | US$1.819,46 | 82.500.000 PPP |
| 291 |  STASIS EURO EURS | US$1,13 | 0,10% | -0,23% | US$13.896.158 | US$168.919 | 12.291.000 EURS |
| 292 |  VITE VITE | US$0,03330 | -3,19% | -2,02% | US$13.824.752 | US$476.974 | 415.162.655 VITE |
| 293 |  ALQO XLQ | US$0,2386 | -4,37% | -2,61% | US$13.699.380 | US$18.112,36 | 57.412.659 XLQ |
| 294 |  Swarm SWM | US$0,2102 | -8,36% | -1,69% | US$13.585.249 | US$73.424,82 | 64.621.574 SWM |
| 295 |  Rotharium RTH | US$4,03 | -0,77% | 0,85% | US$13.527.935 | US$44.506,40 | 3.357.270 RTH |
| 296 |  MediBloc MED | US$0,004556 | -0,71% | 15,64% | US$13.516.312 | US$24.683,05 | 2.966.384.100 MED |
| 297 |  SpankChain SPANK | US$0,04500 | -3,72% | -12,16% | US$13.502.818 | US$6.053,35 | 300.043.386 SPANK |
| 298 |  Boolberry BBR | US$1,10 | 0,21% | 4,84% | US$13.470.127 | US$15.693,12 | 12.297.918 BBR |
| 299 |  Content Neutrality Network CNN | US$0,0003444 | -2,54% | -10,15% | US$13.443.787 | US$512.268 | 39.035.223.816 CNN |
| 300 |  Stakenet XSN | US$0,1820 | -0,38% | -3,39% | US$13.325.756 | US$139.526 | 73.207.037 XSN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.