Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$10,67 | 1,75% | 5,16% | US$61.430.884 | US$529.341 | 5.757.841 XZC |
| 102 |  THETA THETA | US$0,08686 | -2,21% | -5,34% | US$61.364.776 | US$628.669 | 706.502.689 THETA |
| 103 |  TenX PAY | US$0,5557 | -2,02% | -0,18% | US$60.765.776 | US$683.903 | 109.347.861 PAY |
| 104 |  Insight Chain INB | US$0,3480 | 3,19% | 22,46% | US$59.313.968 | US$14.844.400 | 170.443.242 INB |
| 105 |  Dragonchain DRGN | US$0,2287 | -0,95% | 5,14% | US$54.527.549 | US$1.093.613 | 238.421.940 DRGN |
| 106 |  ODEM ODE | US$0,2442 | 10,16% | 19,20% | US$53.228.339 | US$692.083 | 218.002.386 ODE |
| 107 |  BOScoin BOS | US$0,1134 | -9,92% | 60,62% | US$51.810.246 | US$512.458 | 456.838.751 BOS |
| 108 |  Kyber Network KNC | US$0,3847 | -2,40% | -4,88% | US$51.599.433 | US$2.136.293 | 134.132.697 KNC |
| 109 |  Elastos ELA | US$6,65 | -1,25% | 20,51% | US$51.327.261 | US$2.181.893 | 7.722.239 ELA |
| 110 |  SALT SALT | US$0,6156 | -2,76% | -12,20% | US$50.746.930 | US$654.241 | 82.437.970 SALT |
| 111 |  Gas GAS | US$4,98 | -1,42% | -4,72% | US$50.417.067 | US$373.222 | 10.128.375 GAS |
| 112 |  Syscoin SYS | US$0,09187 | 1,89% | 0,80% | US$49.901.715 | US$556.594 | 543.205.724 SYS |
| 113 |  MobileGo MGO | US$0,4963 | -3,17% | -16,71% | US$49.632.169 | US$15.925.317 | 100.000.000 MGO |
| 114 |  Digitex Futures DGTX | US$0,07021 | 1,02% | 4,63% | US$49.145.848 | US$651.652 | 700.000.000 DGTX |
| 115 |  Endor Protocol EDR | US$0,07033 | 1,44% | -4,28% | US$48.225.422 | US$968.134 | 685.685.058 EDR |
| 116 |  GoChain GO | US$0,07228 | 2,37% | 23,27% | US$46.241.643 | US$1.712.637 | 639.752.708 GO |
| 117 |  Enigma ENG | US$0,6106 | -2,69% | -6,55% | US$45.698.311 | US$466.319 | 74.836.171 ENG |
| 118 |  Cortex CTXC | US$0,2998 | -0,12% | -1,02% | US$44.914.927 | US$2.040.569 | 149.792.458 CTXC |
| 119 |  Civic CVC | US$0,1301 | -2,49% | -9,65% | US$44.576.061 | US$694.759 | 342.699.966 CVC |
| 120 |  Dent DENT | US$0,002537 | -0,03% | -2,78% | US$43.738.127 | US$1.817.248 | 17.241.387.101 DENT |
| 121 |  QuarkChain QKC | US$0,05387 | 3,17% | 22,65% | US$43.182.263 | US$12.094.883 | 801.649.919 QKC |
| 122 |  NULS NULS | US$1,06 | -1,13% | -4,40% | US$42.484.364 | US$502.989 | 40.000.000 NULS |
| 123 |  Genesis Vision GVT | US$9,52 | -3,67% | -5,78% | US$42.068.003 | US$1.767.825 | 4.417.123 GVT |
| 124 |  Substratum SUB | US$0,1094 | 1,29% | -2,88% | US$41.904.240 | US$188.578 | 383.021.000 SUB |
| 125 |  Bitcoin Private BTCP | US$2,03 | 2,28% | 2,20% | US$41.711.121 | US$127.260 | 20.524.490 BTCP |
| 126 |  Storj STORJ | US$0,3042 | -2,13% | -2,46% | US$41.301.555 | US$630.672 | 135.787.439 STORJ |
| 127 |  RChain RHOC | US$0,1068 | -2,72% | 21,67% | US$39.903.471 | US$346.384 | 373.789.868 RHOC |
| 128 |  Odyssey OCN | US$0,008277 | -4,89% | -10,22% | US$39.317.502 | US$2.415.191 | 4.750.000.000 OCN |
| 129 |  Eidoo EDO | US$1,33 | -2,11% | -2,83% | US$38.901.509 | US$209.985 | 29.261.461 EDO |
| 130 |  Nexus NXS | US$0,6409 | -1,08% | -4,11% | US$38.264.259 | US$141.659 | 59.707.886 NXS |
| 131 |  Factom FCT | US$4,35 | -2,11% | -5,27% | US$38.047.935 | US$36.751,24 | 8.745.102 FCT |
| 132 |  Kin KIN | US$0,00005018 | -0,52% | -2,37% | US$37.941.232 | US$135.566 | 756.097.560.976 KIN |
| 133 |  Everipedia IQ | US$0,008420 | -3,48% | -8,19% | US$37.940.472 | US$543.801 | 4.505.954.589 IQ |
| 134 |  Enjin Coin ENJ | US$0,04951 | -2,83% | 1,26% | US$37.688.208 | US$504.239 | 761.158.535 ENJ |
| 135 |  BHPCoin BHP | US$1,12 | 12,08% | 5,93% | US$37.658.228 | US$10.851.018 | 33.546.752 BHP |
| 136 |  WaykiChain WICC | US$0,2214 | -0,04% | -1,66% | US$37.620.646 | US$3.193.259 | 169.887.223 WICC |
| 137 |  Dynamic Trading Rights DTR | US$0,03048 | -1,79% | 12,70% | US$37.124.251 | US$13.477,73 | 1.218.054.044 DTR |
| 138 |  Emercoin EMC | US$0,8812 | -7,02% | -8,91% | US$37.115.676 | US$373.949 | 42.118.422 EMC |
| 139 |  Storm STORM | US$0,008284 | -3,49% | -11,03% | US$37.102.037 | US$1.035.592 | 4.478.781.114 STORM |
| 140 |  SingularityNET AGI | US$0,06844 | 4,10% | -7,45% | US$36.936.353 | US$1.044.156 | 539.673.260 AGI |
| 141 |  THEKEY TKY | US$0,007207 | 3,07% | 14,66% | US$36.466.347 | US$386.419 | 5.060.038.287 TKY |
| 142 |  Request REQ | US$0,05020 | -1,58% | -0,27% | US$36.451.289 | US$735.615 | 726.158.866 REQ |
| 143 |  BridgeCoin BCO | US$1,33 | 2,58% | 0,70% | US$36.002.775 | US$6.934,95 | 27.000.000 BCO |
| 144 |  Mainframe MFT | US$0,009038 | -2,29% | -8,70% | US$35.588.499 | US$1.413.127 | 3.937.700.694 MFT |
| 145 |  Bibox Token BIX | US$0,3469 | -0,94% | 1,47% | US$35.520.745 | US$18.552.570 | 102.384.714 BIX |
| 146 |  Groestlcoin GRS | US$0,4958 | 0,63% | -2,46% | US$35.337.135 | US$735.231 | 71.279.269 GRS |
| 147 |  Centrality CENNZ | US$0,04398 | 2,41% | 1,80% | US$35.214.635 | US$15.228,52 | 800.782.336 CENNZ |
| 148 |  Matrix AI Network MAN | US$0,2328 | -0,04% | -6,79% | US$34.914.814 | US$2.717.672 | 150.000.000 MAN |
| 149 |  Cindicator CND | US$0,02395 | -1,60% | -0,59% | US$34.636.799 | US$514.039 | 1.445.976.590 CND |
| 150 |  Gifto GTO | US$0,06405 | 1,20% | -3,13% | US$34.061.147 | US$18.571.630 | 531.819.169 GTO |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.