Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,1461 | -6,40% | -10,93% | US$10.164.153 | US$78.212,95 | 69.585.338 GAME |
| 352 |  Neumark NEU | US$0,3534 | -3,94% | 2,54% | US$10.158.645 | US$918,65 | 28.748.031 NEU |
| 353 |  DeepBrain Chain DBC | US$0,006768 | -2,20% | -15,04% | US$10.152.243 | US$336.834 | 1.500.000.000 DBC |
| 354 |  NKN NKN | US$0,05109 | -2,75% | -38,12% | US$10.120.971 | US$315.802 | 198.111.999 NKN |
| 355 |  GINcoin GIN | US$2,57 | 0,71% | 14,93% | US$10.102.908 | US$89.279,88 | 3.924.796 GIN |
| 356 |  ION ION | US$0,4757 | -2,23% | -14,31% | US$10.069.628 | US$3.676,88 | 21.168.423 ION |
| 357 |  Dero DERO | US$1,80 | 6,66% | 1,09% | US$10.048.377 | US$86.244,96 | 5.583.528 DERO |
| 358 |  Data Transaction Token XD | US$0,06621 | -3,81% | -5,07% | US$9.908.473 | US$268.867 | 149.648.864 XD |
| 359 |  DECENT DCT | US$0,1930 | 13,07% | -0,92% | US$9.900.055 | US$297.437 | 51.306.089 DCT |
| 360 |  INT Chain INT | US$0,03180 | -0,14% | -5,23% | US$9.884.650 | US$1.268.615 | 310.828.405 INT |
| 361 |  Aeon AEON | US$0,6175 | 12,08% | 4,61% | US$9.775.159 | US$16.800,16 | 15.831.459 AEON |
| 362 |  Qubitica QBIT | US$3,92 | 0,03% | 6,90% | US$9.742.888 | US$1.491,37 | 2.482.451 QBIT |
| 363 |  Presearch PRE | US$0,06264 | 1,17% | 4,01% | US$9.709.393 | US$55.609,05 | 155.000.000 PRE |
| 364 |  LBRY Credits LBC | US$0,04713 | -2,45% | 5,67% | US$9.677.875 | US$27.210,23 | 205.343.016 LBC |
| 365 |  Robotina ROX | US$0,03592 | -0,65% | -10,63% | US$9.646.532 | US$99.072,03 | 268.561.148 ROX |
| 366 |  Bitcore BTX | US$0,5789 | -3,60% | -8,21% | US$9.564.759 | US$35.298,81 | 16.522.773 BTX |
| 367 |  BitKan KAN | US$0,003087 | 0,02% | -13,62% | US$9.535.554 | US$472.410 | 3.088.798.590 KAN |
| 368 |  Litecoin Cash LCC | US$0,01604 | 5,71% | -9,81% | US$9.533.232 | US$109.388 | 594.429.957 LCC |
| 369 |  BitGreen BITG | US$1,64 | -2,55% | 3,03% | US$9.516.459 | US$27.007,81 | 5.788.553 BITG |
| 370 |  PAC Global PAC | US$0,001897 | 3,70% | -7,08% | US$9.458.360 | US$24.776,82 | 4.985.553.982 PAC |
| 371 |  Zeepin ZPT | US$0,01889 | -2,14% | -15,75% | US$9.447.479 | US$164.081 | 500.000.000 ZPT |
| 372 |  Viberate VIB | US$0,05308 | 0,67% | 6,11% | US$9.429.177 | US$1.518.622 | 177.631.464 VIB |
| 373 |  Blockmason Credit Protocol BCPT | US$0,1031 | -1,74% | -12,55% | US$9.345.418 | US$712.571 | 90.635.609 BCPT |
| 374 |  Liquidity Network LQD | US$0,2217 | -2,68% | 1,74% | US$9.343.027 | US$727.065 | 42.134.645 LQD |
| 375 |  Counterparty XCP | US$3,57 | -0,02% | 9,70% | US$9.340.853 | US$14.154,60 | 2.615.932 XCP |
| 376 |  MVL MVL | US$0,001850 | 4,36% | 3,16% | US$9.157.519 | US$1.580,17 | 4.950.396.446 MVL |
| 377 |  Callisto Network CLO | US$0,01190 | 5,45% | -15,39% | US$9.135.266 | US$370.046 | 767.534.718 CLO |
| 378 |  HorusPay HORUS | US$0,01045 | 1,14% | -8,56% | US$9.118.402 | US$3.339,70 | 872.861.114 HORUS |
| 379 |  Hiveterminal Token HVN | US$0,02199 | -0,02% | 12,53% | US$9.037.948 | US$3.069,61 | 410.956.776 HVN |
| 380 |  Aeron ARN | US$0,6928 | -5,18% | 2,72% | US$9.006.076 | US$2.892.574 | 13.000.000 ARN |
| 381 |  Unikoin Gold UKG | US$0,06283 | -1,54% | 34,11% | US$9.001.325 | US$90.840,81 | 143.272.371 UKG |
| 382 |  Delphy DPY | US$0,1873 | -3,88% | -15,25% | US$8.949.236 | US$141.218 | 47.789.395 DPY |
| 383 |  KickToken KICK | US$0,01680 | 0,10% | -11,40% | US$8.942.670 | US$184.274 | 532.287.181 KICK |
| 384 |  Buggyra Coin Zero BCZERO | US$0,008667 | 0,99% | 23,33% | US$8.934.249 | US$22.464,27 | 1.030.832.508 BCZERO |
| 385 |  doc.com Token MTC | US$0,03012 | 0,68% | -12,19% | US$8.899.958 | US$334.866 | 295.461.691 MTC |
| 386 |  SureRemit RMT | US$0,01779 | 3,52% | 66,79% | US$8.894.225 | US$34.832,78 | 500.000.000 RMT |
| 387 |  Namecoin NMC | US$0,6027 | 3,13% | 7,90% | US$8.882.330 | US$35.163,31 | 14.736.400 NMC |
| 388 |  Rialto XRL | US$0,1077 | 16,33% | 14,33% | US$8.819.082 | US$2.618,03 | 81.916.984 XRL |
| 389 |  Lunyr LUN | US$3,84 | -2,73% | -5,73% | US$8.818.895 | US$210.537 | 2.297.853 LUN |
| 390 |  Synthetix Network Token SNX | US$0,1338 | 0,22% | 6,99% | US$8.765.260 | US$144.651 | 65.503.446 SNX |
| 391 |  Cofound.it CFI | US$0,02691 | -0,47% | 3,17% | US$8.745.811 | US$541,70 | 325.000.000 CFI |
| 392 |  MinexCoin MNX | US$1,95 | -1,84% | -6,46% | US$8.720.615 | US$30.224,64 | 4.463.134 MNX |
| 393 |  B2BX B2B | US$0,5240 | -1,83% | -6,77% | US$8.639.862 | US$1.620.660 | 16.489.646 B2B |
| 394 |  Maecenas ART | US$0,2183 | -5,75% | 4,25% | US$8.576.501 | US$7.610,53 | 39.287.162 ART |
| 395 |  ATN ATN | US$0,1015 | 6,31% | -0,79% | US$8.554.461 | US$72.735,21 | 84.302.524 ATN |
| 396 |  Darico Ecosystem Coin DEC | US$0,1651 | -14,14% | 188,31% | US$8.508.788 | US$42.955,59 | 51.543.807 DEC |
| 397 |  Cobinhood COB | US$0,02212 | -4,85% | -5,98% | US$8.505.632 | US$25.912,44 | 384.587.577 COB |
| 398 |  ChatCoin CHAT | US$0,01230 | 21,13% | 13,87% | US$8.489.996 | US$61.683,95 | 690.000.640 CHAT |
| 399 |  Bismuth BIS | US$0,6202 | -4,51% | -6,74% | US$8.485.538 | US$18.018,27 | 13.681.639 BIS |
| 400 |  Everus EVR | US$0,01615 | -15,51% | -3,45% | US$8.444.588 | US$26.748,21 | 522.764.477 EVR |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.