Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EDC Blockchain EDC | US$0,01491 | 1,19% | -13,43% | US$13.212.073 | US$389.886 | 886.211.988 EDC |
| 302 |  Lympo LYM | US$0,01752 | -1,33% | 3,07% | US$13.199.506 | US$1.440.932 | 753.347.989 LYM |
| 303 |  Blox CDT | US$0,01955 | -1,68% | -0,39% | US$13.162.017 | US$494.274 | 673.079.084 CDT |
| 304 |  IoT Chain ITC | US$0,2097 | -0,37% | -0,87% | US$13.142.036 | US$1.050.307 | 62.661.336 ITC |
| 305 |  Asch XAS | US$0,1406 | 5,16% | 5,41% | US$13.121.659 | US$361.656 | 93.355.331 XAS |
| 306 |  Pascal PASC | US$0,5553 | -8,03% | 27,06% | US$13.030.991 | US$55.625,28 | 23.467.800 PASC |
| 307 |  Hydro HYDRO | US$0,004449 | -1,95% | -3,35% | US$13.009.177 | US$362.027 | 2.924.034.340 HYDRO |
| 308 |  Moss Coin MOC | US$0,06636 | -1,52% | -0,63% | US$12.886.917 | US$154.919 | 194.196.751 MOC |
| 309 |  Etherparty FUEL | US$0,02434 | -2,99% | -1,00% | US$12.861.896 | US$310.474 | 528.478.202 FUEL |
| 310 |  COS COS | US$0,1079 | -3,13% | -8,51% | US$12.818.871 | US$49.634,19 | 118.810.622 COS |
| 311 |  NAGA NGC | US$0,2149 | -3,85% | -3,12% | US$12.764.499 | US$27.356,64 | 59.410.636 NGC |
| 312 |  XTRABYTES XBY | US$0,02966 | -9,22% | -15,05% | US$12.753.029 | US$32.009,26 | 430.000.000 XBY |
| 313 |  QLC Chain QLC | US$0,05273 | -1,14% | 1,69% | US$12.655.618 | US$226.098 | 240.000.000 QLC |
| 314 |  Electra ECA | US$0,0004462 | -2,49% | -1,56% | US$12.649.290 | US$17.759,99 | 28.346.516.497 ECA |
| 315 |  TaTaTu TTU | US$0,1299 | -0,73% | -18,38% | US$12.563.109 | US$42.849,10 | 96.727.971 TTU |
| 316 |  United Traders Token UTT | US$0,3346 | -29,85% | 2,74% | US$12.494.711 | US$1.910,05 | 37.339.525 UTT |
| 317 |  Monetha MTH | US$0,05719 | -10,82% | 41,79% | US$12.482.425 | US$14.394.260 | 218.271.923 MTH |
| 318 |  Game.com GTC | US$0,01634 | -5,34% | -20,10% | US$12.441.064 | US$1.155.613 | 761.444.190 GTC |
| 319 |  Edgeless EDG | US$0,1269 | -4,73% | -14,69% | US$12.412.738 | US$166.680 | 97.818.696 EDG |
| 320 |  SpaceChain SPC | US$0,02403 | 0,86% | 76,37% | US$12.399.979 | US$136.863 | 515.923.518 SPC |
| 321 |  Metrix Coin MRX | US$0,001104 | -3,76% | -7,63% | US$12.253.949 | US$19.264,91 | 11.102.680.585 MRX |
| 322 |  REPO REPO | US$0,1095 | 5,78% | 16,81% | US$12.042.440 | US$109.426 | 109.958.607 REPO |
| 323 |  Mothership MSP | US$0,08588 | 6,45% | 3,24% | US$12.022.593 | US$9.277,51 | 140.000.000 MSP |
| 324 |  SophiaTX SPHTX | US$0,06101 | 3,89% | 0,96% | US$11.789.055 | US$168.687 | 193.230.567 SPHTX |
| 325 |  Unobtanium UNO | US$58,75 | -7,31% | 15,39% | US$11.721.048 | US$9.005,98 | 199.504 UNO |
| 326 |  Cosmo Coin COSM | US$0,01739 | -0,60% | -15,66% | US$11.668.179 | US$174.481 | 670.780.889 COSM |
| 327 |  Refereum RFR | US$0,004837 | -2,88% | -5,66% | US$11.537.162 | US$368.165 | 2.385.311.273 RFR |
| 328 |  Primas PST | US$0,2188 | -1,60% | -2,02% | US$11.529.539 | US$1.311.711 | 52.692.565 PST |
| 329 |  eosDAC EOSDAC | US$0,01744 | -6,30% | -24,24% | US$11.526.713 | US$44.048,11 | 660.755.177 EOSDAC |
| 330 |  IHT Real Estate Protocol IHT | US$0,02061 | -3,69% | -13,33% | US$11.520.704 | US$199.657 | 559.013.823 IHT |
| 331 |  Bitcoin Interest BCI | US$0,6275 | -4,08% | -4,29% | US$11.500.936 | US$3.218,22 | 18.326.892 BCI |
| 332 |  CasinoCoin CSC | US$0,0003196 | 16,91% | -16,89% | US$11.496.451 | US$4.407,52 | 35.973.085.511 CSC |
| 333 |  Dock DOCK | US$0,02620 | -2,11% | 0,94% | US$11.346.494 | US$2.036.348 | 433.052.635 DOCK |
| 334 |  LGO Exchange LGO | US$0,08887 | 0,13% | 4,43% | US$11.333.948 | US$31.266,28 | 127.538.918 LGO |
| 335 |  Seele SEELE | US$0,01870 | -2,23% | -1,42% | US$11.301.325 | US$993.387 | 604.456.100 SEELE |
| 336 |  Rock RKT | US$0,02398 | 12,71% | -0,93% | US$11.260.345 | US$324.714 | 469.660.370 RKT |
| 337 |  Timicoin TMC | US$0,03607 | 29,61% | 17,74% | US$11.105.407 | US$38.446,30 | 307.892.909 TMC |
| 338 |  LEOcoin LEO | US$0,1072 | -1,25% | -0,72% | US$10.902.357 | US$1.228.019 | 101.743.211 LEO |
| 339 |  TRONCLASSIC TRXC | US$0,00002338 | -32,32% | 155,15% | US$10.872.106 | US$1.400,58 | 465.107.478.370 TRXC |
| 340 |  Mercury MER | US$0,1087 | -0,68% | -3,40% | US$10.870.010 | US$1.348.924 | 100.000.000 MER |
| 341 |  LoyalCoin LYL | US$0,002201 | -4,52% | -3,76% | US$10.859.718 | US$790.441 | 4.934.048.956 LYL |
| 342 |  CPChain CPC | US$0,02869 | -3,57% | -4,89% | US$10.809.669 | US$663.190 | 376.765.852 CPC |
| 343 |  AppCoins APPC | US$0,1080 | 1,22% | -9,25% | US$10.809.229 | US$653.015 | 100.054.312 APPC |
| 344 |  Ecoreal Estate ECOREAL | US$0,08186 | -4,05% | 1,47% | US$10.671.670 | US$15.594,19 | 130.368.873 ECOREAL |
| 345 |  Cashaa CAS | US$0,01861 | 51,16% | 64,90% | US$10.670.350 | US$235.863 | 573.222.738 CAS |
| 346 |  bitUSD BITUSD | US$1,01 | 0,42% | 1,68% | US$10.616.833 | US$132.638 | 10.533.200 BITUSD |
| 347 |  Gulden NLG | US$0,02542 | -3,14% | -0,86% | US$10.548.605 | US$30.429,78 | 415.032.420 NLG |
| 348 |  YOYOW YOYOW | US$0,03485 | -4,57% | -3,29% | US$10.454.111 | US$688.349 | 299.999.990 YOYOW |
| 349 |  Fortuna FOTA | US$0,02231 | 3,59% | 12,73% | US$10.452.413 | US$589.840 | 468.438.941 FOTA |
| 350 |  OriginTrail TRAC | US$0,03752 | 2,16% | 3,15% | US$10.429.714 | US$6.373,26 | 277.941.996 TRAC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.