Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kora Network Token KNT | US$0,004920 | 0,08% | -6,74% | US$1.476.033 | US$212.050 | 300.000.000 KNT |
| 802 |  Bee Token BEE | US$0,007893 | -0,11% | -1,62% | US$1.472.976 | US$2.885,75 | 186.626.292 BEE |
| 803 |  On.Live ONL | US$0,06794 | -0,61% | -4,51% | US$1.469.025 | US$75.093,65 | 21.622.215 ONL |
| 804 |  Matryx MTX | US$0,06268 | -3,34% | -0,80% | US$1.455.800 | US$26.015,71 | 23.224.303 MTX |
| 805 |  Coin Lion LION | US$0,04480 | 5,64% | 0,00% | US$1.443.791 | US$1.308,59 | 32.226.096 LION |
| 806 |  Bounty0x BNTY | US$0,007768 | -0,01% | -14,50% | US$1.441.556 | US$2.219,00 | 185.583.744 BNTY |
| 807 |  Capricoin CPC | US$0,7224 | 1,01% | 17,70% | US$1.437.677 | US$85.447,98 | 1.990.045 CPC |
| 808 |  Tokes TKS | US$0,4151 | -5,99% | -0,20% | US$1.429.588 | US$1.784,12 | 3.444.002 TKS |
| 809 |  Eristica ERT | US$0,008522 | 16,67% | 43,49% | US$1.427.271 | US$4.576,35 | 167.487.832 ERT |
| 810 |  Zero ZER | US$0,3119 | -2,82% | -3,35% | US$1.409.752 | US$11.697,19 | 4.519.651 ZER |
| 811 |  OWNDATA OWN | US$0,0005663 | -7,86% | 70,05% | US$1.408.847 | US$35.811,58 | 2.487.943.030 OWN |
| 812 |  Uquid Coin UQC | US$0,1401 | -9,01% | -5,45% | US$1.400.847 | US$1.143.216 | 10.000.000 UQC |
| 813 |  Social Send SEND | US$0,03598 | -3,69% | -12,35% | US$1.391.466 | US$977,50 | 38.677.760 SEND |
| 814 |  DOWCOIN DOW | US$0,3108 | -1,19% | 2,05% | US$1.390.002 | US$1.864,88 | 4.472.964 DOW |
| 815 |  BitcoinZ BTCZ | US$0,0004537 | -1,21% | -13,54% | US$1.387.974 | US$51.621,50 | 3.059.025.161 BTCZ |
| 816 |  LikeCoin LIKE | US$0,002920 | -0,62% | 1,05% | US$1.383.002 | US$214.728 | 473.578.765 LIKE |
| 817 |  2GIVE 2GIVE | US$0,002622 | -2,99% | 0,00% | US$1.364.593 | US$1.385,41 | 520.374.306 2GIVE |
| 818 |  Credit Tag Chain CTC | US$0,03429 | -8,19% | -5,20% | US$1.364.025 | US$43.730,29 | 39.774.900 CTC |
| 819 |  Faceter FACE | US$0,002874 | 0,28% | 3,10% | US$1.351.637 | US$9.744,13 | 470.217.546 FACE |
| 820 |  Upfiring UFR | US$0,06904 | 6,67% | 0,73% | US$1.342.099 | US$2.071,81 | 19.440.000 UFR |
| 821 |  Birake BIR | US$0,08283 | 0,10% | -0,54% | US$1.340.813 | US$75.073,85 | 16.187.014 BIR |
| 822 |  Qwark QWARK | US$0,01996 | -2,28% | -6,78% | US$1.330.998 | US$972,66 | 66.672.937 QWARK |
| 823 |  Block Array ARY | US$0,01943 | 2,58% | 12,66% | US$1.329.355 | US$65.312,18 | 68.430.738 ARY |
| 824 |  Kleros PNK | US$0,007993 | -0,84% | 2,39% | US$1.320.298 | US$705,03 | 165.176.053 PNK |
| 825 |  Curecoin CURE | US$0,05515 | 10,80% | -8,05% | US$1.318.704 | US$721,52 | 23.912.235 CURE |
| 826 |  Vision Industry Token VIT | US$0,004409 | -4,40% | 31,24% | US$1.306.566 | US$2.955,36 | 296.357.163 VIT |
| 827 |  Cruisebit CRBT | US$0,05020 | -16,33% | -4,60% | US$1.301.646 | US$231.495 | 25.929.050 CRBT |
| 828 |  UltraNote Coin XUN | US$0,0009548 | 3,37% | 76,08% | US$1.298.898 | US$1.744,10 | 1.360.348.997 XUN |
| 829 |  Lampix PIX | US$0,009595 | 0,93% | -11,11% | US$1.298.446 | US$1.060,51 | 135.322.017 PIX |
| 830 |  Blue Protocol BLUE | US$0,03519 | -4,29% | -12,07% | US$1.289.524 | US$144.343 | 36.645.278 BLUE |
| 831 |  UChain UCN | US$0,004766 | -4,27% | -12,41% | US$1.288.081 | US$243.053 | 270.266.373 UCN |
| 832 |  Global Cryptocurrency GCC | US$0,001087 | 6,02% | 13,04% | US$1.287.421 | US$1.631,68 | 1.184.776.608 GCC |
| 833 |  ATLANT ATL | US$0,03407 | -1,58% | -6,20% | US$1.279.334 | US$13.737,97 | 37.551.901 ATL |
| 834 |  OBITS OBITS | US$0,08334 | 0,01% | 1,84% | US$1.275.457 | US$98.208,88 | 15.304.286 OBITS |
| 835 |  CYCLEAN CCL | US$0,001876 | -6,79% | -52,75% | US$1.272.743 | US$50.691,41 | 678.451.267 CCL |
| 836 |  Dether DTH | US$0,01504 | -0,10% | 13,07% | US$1.257.609 | US$5.297,88 | 83.600.000 DTH |
| 837 |  TransferCoin TX | US$0,1863 | -0,81% | -17,42% | US$1.255.505 | US$15.309,81 | 6.739.892 TX |
| 838 |  Repme RPM | US$0,00003454 | -1,84% | 0,19% | US$1.251.010 | US$20.617,64 | 36.220.523.483 RPM |
| 839 |  Playkey PKT | US$0,09160 | -5,90% | -12,30% | US$1.248.684 | US$30.434,87 | 13.631.512 PKT |
| 840 |  Zippie ZIPT | US$0,005263 | 1,85% | -4,57% | US$1.230.465 | US$2.829,45 | 233.806.650 ZIPT |
| 841 |  Trittium TRTT | US$0,01228 | 0,91% | 45,51% | US$1.211.532 | US$961,50 | 98.682.036 TRTT |
| 842 |  AirToken AIR | US$0,001149 | -3,60% | -37,56% | US$1.206.710 | US$23.157,95 | 1.050.000.000 AIR |
| 843 |  JSECOIN JSE | US$0,002719 | -10,36% | -12,08% | US$1.205.735 | US$3.455,68 | 443.479.880 JSE |
| 844 |  Truegame TGAME | US$0,01459 | -0,40% | 13,73% | US$1.204.595 | US$51.861,07 | 82.575.464 TGAME |
| 845 |  Akroma AKA | US$0,07233 | 10,14% | 13,31% | US$1.204.150 | US$10.234,90 | 16.647.840 AKA |
| 846 |  VeriSafe VSF | US$0,0001910 | 40,45% | -13,99% | US$1.195.602 | US$16.902,33 | 6.260.127.910 VSF |
| 847 |  Sprouts SPRTS | US$0,00000007588 | -8,42% | -9,82% | US$1.191.227 | US$4.779,77 | 15.698.983.482.605 SPRTS |
| 848 |  Apollon XAP | US$0,009310 | 0,19% | 3,05% | US$1.171.271 | US$2.747,60 | 125.807.592 XAP |
| 849 |  Profile Utility Token PUT | US$0,02586 | 22,70% | 101,31% | US$1.171.153 | US$131.286 | 45.289.804 PUT |
| 850 |  HBZ coin HBZ | US$0,001719 | -2,74% | -20,55% | US$1.159.993 | US$145.488 | 675.000.000 HBZ |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.