Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EUNO EUNO | US$0,09510 | -2,49% | 88,24% | US$752.313 | US$5.712,43 | 7.911.082 EUNO |
| 952 |  Proton Token PTT | US$0,0003772 | -3,07% | 1,25% | US$746.765 | US$74.095,60 | 1.979.812.026 PTT |
| 953 |  Karbo KRB | US$0,1070 | -4,62% | -2,20% | US$719.673 | US$2.066,53 | 6.726.241 KRB |
| 954 |  Sumokoin SUMO | US$0,08896 | -1,80% | -10,48% | US$719.646 | US$7.788,52 | 8.089.282 SUMO |
| 955 |  Naviaddress NAVI | US$0,002961 | -5,26% | 1,34% | US$718.088 | US$108.067 | 242.550.845 NAVI |
| 956 |  Magnet MAG | US$0,01917 | -0,44% | 23,57% | US$704.127 | US$983,83 | 36.734.975 MAG |
| 957 |  EverGreenCoin EGC | US$0,05078 | -2,96% | -7,18% | US$696.999 | US$5.049,09 | 13.726.547 EGC |
| 958 |  WorldCoin WDC | US$0,005817 | -3,41% | -15,29% | US$695.718 | US$544,45 | 119.606.941 WDC |
| 959 |  Traceability Chain TAC | US$0,003991 | -3,31% | -8,48% | US$692.523 | US$293.607 | 173.510.478 TAC |
| 960 |  Sp8de SPX | US$0,00008888 | -0,66% | 7,20% | US$691.808 | US$102.366 | 7.783.756.906 SPX |
| 961 |  Ergo ERG | US$1,73 | -17,14% | -8,39% | US$688.029 | US$7.433,66 | 397.300 ERG |
| 962 |  ClearCoin XCLR | US$0,001282 | 18,21% | -0,41% | US$676.789 | US$1.079,38 | 527.873.733 XCLR |
| 963 |  ZEST ZEST | US$0,2963 | -0,73% | -27,72% | US$673.541 | US$2.000,38 | 2.272.798 ZEST |
| 964 |  BoutsPro BOUTS | US$0,008765 | -2,04% | -6,90% | US$671.548 | US$23.197,64 | 76.615.188 BOUTS |
| 965 |  BlockCAT CAT | US$0,09051 | 3,89% | -7,97% | US$666.165 | US$533,36 | 7.360.121 CAT |
| 966 |  Shard SHARD | US$0,05408 | -0,62% | -13,74% | US$662.252 | US$1.620,26 | 12.246.214 SHARD |
| 967 |  Monkey Project MONK | US$0,1705 | -4,31% | 0,28% | US$654.365 | US$1.274,16 | 3.836.892 MONK |
| 968 |  Bettex Coin BTXC | US$0,1819 | 28,87% | -31,65% | US$650.713 | US$29.980,72 | 3.577.413 BTXC |
| 969 |  CyberFM CYFM | US$0,00001060 | 0,76% | -20,75% | US$648.585 | US$13.555,64 | 61.200.000.000 CYFM |
| 970 |  ShareX SEXC | US$0,001004 | -7,34% | -5,50% | US$648.283 | US$14.987,63 | 645.515.075 SEXC |
| 971 |  SportyCo SPF | US$0,01218 | -3,52% | -10,63% | US$644.860 | US$72.999,85 | 52.930.795 SPF |
| 972 |  GoldMint MNTP | US$0,3329 | 5,77% | 26,31% | US$637.475 | US$10.236,21 | 1.914.997 MNTP |
| 973 |  Neutron NTRN | US$0,01634 | -11,40% | 6,77% | US$635.298 | US$1.679,99 | 38.886.720 NTRN |
| 974 |  ATMChain ATM | US$0,0001351 | -82,41% | -14,79% | US$629.705 | US$2.499,46 | 4.660.285.460 ATM |
| 975 |  Rapids RPD | US$0,0003018 | 35,98% | 219,17% | US$626.090 | US$4.748,76 | 2.074.528.966 RPD |
| 976 |  Maverick Chain MVC | US$0,005881 | -1,87% | -9,35% | US$617.090 | US$27.027,99 | 104.936.231 MVC |
| 977 |  Voise VOISE | US$0,001177 | 10,05% | -6,76% | US$614.142 | US$1.528,68 | 521.625.806 VOISE |
| 978 |  FUTURAX FTXT | US$0,0001773 | 4,35% | -23,67% | US$604.089 | US$46.180,05 | 3.406.412.461 FTXT |
| 979 |  Soma SCT | US$0,07506 | 9,77% | 9,69% | US$594.264 | US$227.362 | 7.916.976 SCT |
| 980 |  The ChampCoin TCC | US$0,003482 | -3,47% | -13,16% | US$592.066 | US$21.257,26 | 170.017.477 TCC |
| 981 |  Skeincoin SKC | US$0,04327 | -10,73% | 30,92% | US$584.453 | US$2.692,89 | 13.505.578 SKC |
| 982 |  ACE (TokenStars) ACE | US$0,04930 | -2,82% | -6,50% | US$575.715 | US$112.750 | 11.677.903 ACE |
| 983 |  smARTOFGIVING AOG | US$0,1197 | -0,66% | 1,45% | US$569.219 | US$1.143,58 | 4.753.526 AOG |
| 984 |  Nullex NLX | US$0,01406 | -6,89% | 9,41% | US$569.202 | US$2.488,92 | 40.477.042 NLX |
| 985 |  Castle CSTL | US$0,05152 | -8,81% | 26,54% | US$568.478 | US$3.672,83 | 11.034.271 CSTL |
| 986 |  SyncFab MFG | US$0,003510 | -9,96% | 7,96% | US$566.912 | US$2.110,54 | 161.509.919 MFG |
| 987 |  Xenon XNN | US$0,001889 | -15,89% | 3,75% | US$566.672 | US$506,58 | 300.000.000 XNN |
| 988 |  0xcert ZXC | US$0,004900 | -4,95% | -0,17% | US$563.473 | US$48.383,70 | 115.000.000 ZXC |
| 989 |  Paymon PMNT | US$0,0009155 | 13,30% | 15,54% | US$559.551 | US$4.668,13 | 611.226.584 PMNT |
| 990 |  RealChain RCT | US$0,001703 | 1,11% | -2,77% | US$557.395 | US$192.973 | 327.313.772 RCT |
| 991 |  Signals Network SGN | US$0,006304 | 45,81% | 16,32% | US$554.650 | US$1.292,22 | 87.988.602 SGN |
| 992 |  Rupee RUP | US$0,02190 | -0,13% | -24,12% | US$553.041 | US$6.622,23 | 25.252.047 RUP |
| 993 |  CDMCOIN CDM | US$0,0006707 | 4,37% | -17,05% | US$552.405 | US$4.124,97 | 823.673.813 CDM |
| 994 |  SoMee.Social ONG | US$0,01326 | -16,25% | -6,61% | US$548.290 | US$1.160,44 | 41.336.897 ONG |
| 995 |  Gold Poker GPKR | US$0,3683 | 29,67% | -7,31% | US$544.231 | US$37.705,70 | 1.477.614 GPKR |
| 996 |  EventChain EVC | US$0,01741 | -2,37% | -7,29% | US$544.209 | US$2.787,06 | 31.250.497 EVC |
| 997 |  Bonpay BON | US$0,04761 | -2,69% | -11,03% | US$537.570 | US$27.007,17 | 11.290.301 BON |
| 998 |  XMCT XMCT | US$0,005513 | -9,58% | -12,73% | US$526.251 | US$129.346 | 95.460.850 XMCT |
| 999 |  EtherGem EGEM | US$0,04096 | 5,12% | 5,16% | US$519.777 | US$5.804,39 | 12.689.267 EGEM |
| 1000 |  SnowGem XSG | US$0,05626 | 10,47% | -0,92% | US$517.018 | US$14.872,71 | 9.189.083 XSG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.