Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000005772 | 19,14% | 11,39% | US$357.388 | US$235.973 | 61.912.434.418 HAND |
| 1052 |  NetKoin NTK | US$0,00008974 | 30,77% | 23,48% | US$356.826 | US$9.976,42 | 3.976.070.194 NTK |
| 1053 |  IGToken IG | US$0,0001993 | -6,96% | -13,59% | US$355.274 | US$554.029 | 1.783.008.302 IG |
| 1054 |  HUZU HUZU | US$0,2409 | 6,05% | 37,08% | US$350.155 | US$2.493,59 | 1.453.723 HUZU |
| 1055 |  Amon AMN | US$0,001108 | -6,44% | -17,34% | US$348.705 | US$3.118,57 | 314.579.757 AMN |
| 1056 |  Coinlancer CL | US$0,004915 | 13,79% | -8,86% | US$347.315 | US$4.601,25 | 70.666.779 CL |
| 1057 |  CryCash CRC | US$0,07517 | 0,72% | 25,27% | US$345.640 | US$8.663,78 | 4.597.936 CRC |
| 1058 |  BitWhite BTW | US$0,009489 | -4,93% | -24,53% | US$344.705 | US$62.136,72 | 36.325.371 BTW |
| 1059 |  SIMDAQ SMQ | US$0,01949 | -14,24% | -16,44% | US$343.451 | US$3.600,55 | 17.623.189 SMQ |
| 1060 |  Suretly SUR | US$1,47 | -1,02% | 5,33% | US$342.725 | US$9.105,29 | 233.876 SUR |
| 1061 |  EtherSportz ESZ | US$0,04911 | -6,49% | -7,44% | US$339.102 | US$1.254,89 | 6.905.580 ESZ |
| 1062 |  Altcoin ALT | US$2,73 | 19,75% | -4,89% | US$335.747 | US$7.243,83 | 123.175 ALT |
| 1063 |  Bridge Protocol BRDG | US$0,001467 | -14,72% | -20,51% | US$334.541 | US$959,34 | 228.097.040 BRDG |
| 1064 |  Mao Zedong MAO | US$0,05293 | -0,22% | 1,52% | US$333.337 | US$529,26 | 6.298.220 MAO |
| 1065 |  BLOC.MONEY BLOC | US$0,04510 | -1,60% | -14,01% | US$332.861 | US$4.289,39 | 7.379.998 BLOC |
| 1066 |  Oceanlab OCL | US$0,007105 | -8,71% | -11,12% | US$330.392 | US$627,64 | 46.500.000 OCL |
| 1067 |  Kolion KLN | US$0,4703 | 1,04% | -16,05% | US$329.447 | US$3.903,14 | 700.524 KLN |
| 1068 |  Innova INN | US$0,06507 | -2,98% | -13,20% | US$315.927 | US$565,47 | 4.855.160 INN |
| 1069 |  Bitcoin Turbo Koin BTK | US$0,00003230 | -8,46% | -22,70% | US$310.754 | US$5.368,05 | 9.622.009.901 BTK |
| 1070 |  Viuly VIU | US$0,0003196 | 1,96% | 37,68% | US$307.780 | US$630,70 | 963.020.239 VIU |
| 1071 |  MicroMoney AMM | US$0,02382 | -1,01% | -2,86% | US$304.848 | US$15.982,74 | 12.800.158 AMM |
| 1072 |  Newton Coin Project NCP | US$0,000003228 | 19,73% | -5,06% | US$299.000 | US$2.070,01 | 92.614.209.068 NCP |
| 1073 |  GenesisX XGS | US$0,05744 | -8,81% | -29,46% | US$298.595 | US$3.544,94 | 5.198.581 XGS |
| 1074 |  EXMR FDN EXMR | US$0,02483 | -41,90% | -52,51% | US$294.721 | US$25.158,03 | 11.868.416 EXMR |
| 1075 |  Advanced Technology Coin ARC | US$0,01159 | -4,57% | -10,79% | US$291.894 | US$1.831,25 | 25.186.840 ARC |
| 1076 |  Cyber Movie Chain CMCT | US$0,00001714 | -0,33% | -22,31% | US$291.160 | US$7.590,39 | 16.991.600.000 CMCT |
| 1077 |  Tokia TKA | US$0,006801 | -3,88% | -16,57% | US$286.581 | US$2.067,61 | 42.135.421 TKA |
| 1078 |  EDRCoin EDRC | US$0,1026 | 6,54% | 24,71% | US$286.543 | US$7.368,84 | 2.791.568 EDRC |
| 1079 |  808Coin 808 | US$0,0000003104 | -4,70% | -20,66% | US$281.235 | US$501,72 | 905.945.442.428 808 |
| 1080 |  XDNA XDNA | US$0,1396 | 0,88% | 7,82% | US$279.470 | US$6.661,75 | 2.001.565 XDNA |
| 1081 |  Rupaya RUPX | US$0,007411 | -2,27% | -22,18% | US$277.620 | US$2.479,24 | 37.461.322 RUPX |
| 1082 |  CatoCoin CATO | US$0,1340 | 10,73% | 3,74% | US$277.577 | US$995,18 | 2.070.707 CATO |
| 1083 |  AB-Chain RTB RTB | US$0,02443 | -1,99% | 0,29% | US$276.093 | US$2.478,38 | 11.301.455 RTB |
| 1084 |  Zetacoin ZET | US$0,001611 | 3,91% | 2,71% | US$272.005 | US$32.025,35 | 168.865.285 ZET |
| 1085 |  PitisCoin PTS | US$0,001727 | -0,24% | -14,54% | US$271.450 | US$3.863,23 | 157.183.949 PTS |
| 1086 |  IXTUS Edutainment IXE | US$0,01120 | 50,77% | -19,50% | US$267.218 | US$688.859 | 23.849.708 IXE |
| 1087 |  Blocklancer LNC | US$0,002208 | 0,77% | 0,58% | US$265.233 | US$6.647,91 | 120.140.384 LNC |
| 1088 |  Bitcoin Fast BCF | US$0,01566 | -9,54% | 29,35% | US$262.490 | US$1.213,42 | 16.761.432 BCF |
| 1089 |  Octoin Coin OCC | US$0,6410 | -7,04% | -3,85% | US$260.666 | US$755.572 | 406.626 OCC |
| 1090 |  Aditus ADI | US$0,001106 | -3,59% | -11,94% | US$259.002 | US$32.900,78 | 234.110.888 ADI |
| 1091 |  ArbitrageCT ARCT | US$0,002861 | 2,46% | 10,55% | US$258.055 | US$1.423,18 | 90.188.229 ARCT |
| 1092 |  Beetle Coin BEET | US$0,001580 | -0,49% | -6,38% | US$254.317 | US$4.239,02 | 160.959.797 BEET |
| 1093 |  BBSCoin BBS | US$0,000003706 | 4,16% | 12,34% | US$247.710 | US$966,12 | 66.832.082.381 BBS |
| 1094 |  BriaCoin BRIA | US$0,3311 | 2,43% | 5,43% | US$246.162 | US$11.914,72 | 743.431 BRIA |
| 1095 |  Waletoken WTN | US$0,00001672 | 4,85% | 9,42% | US$244.811 | US$15.555,06 | 14.644.050.000 WTN |
| 1096 |  Bitzeny ZNY | US$0,003197 | 1,27% | 1,06% | US$241.755 | US$744,97 | 75.614.500 ZNY |
| 1097 |  Ignition IC | US$0,2500 | -2,12% | -5,43% | US$241.315 | US$805,02 | 965.290 IC |
| 1098 |  Xchange XCG | US$0,06392 | 27,11% | -18,97% | US$236.394 | US$6.068,74 | 3.698.293 XCG |
| 1099 |  BunnyToken BUNNY | US$0,001981 | -2,43% | -9,41% | US$233.375 | US$18.258,63 | 117.787.050 BUNNY |
| 1100 |  Dystem DTEM | US$0,06730 | -5,87% | 6,19% | US$230.709 | US$1.360,98 | 3.428.128 DTEM |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.