Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PetroDollar XPD | US$0,02928 | -11,61% | -22,21% | US$1.873.420 | US$10,11 | 63.993.275 XPD |
| 1252 |  Motocoin MOTO | US$0,09409 | -0,22% | -7,71% | US$1.848.177 | US$3,99 | 19.642.673 MOTO |
| 1253 |  bitqy BQ | US$0,0005753 | 12,25% | 1,86% | US$1.790.651 | US$0,6393 | 3.112.670.515 BQ |
| 1254 |  Sether SETH | US$0,09663 | -0,32% | 17,34% | US$1.669.391 | - | 17.276.468 SETH |
| 1255 |  Concensum CEN | US$0,05184 | -1,26% | -0,97% | US$1.615.702 | US$7,26 | 31.167.405 CEN |
| 1256 |  Nimiq Exchange Token NET | US$0,1501 | -1,61% | 5,84% | US$1.576.204 | US$28,63 | 10.500.000 NET |
| 1257 |  Rookiecoin RKC | US$0,0005133 | 0,16% | 23,22% | US$1.555.810 | US$332,97 | 3.031.203.013 RKC |
| 1258 |  REBL REBL | US$0,008953 | -1,32% | -9,78% | US$1.540.227 | US$35,15 | 172.027.222 REBL |
| 1259 |  B3Coin KB3 | US$0,002088 | 4,72% | 8,10% | US$1.537.632 | US$492,29 | 736.328.689 KB3 |
| 1260 |  BitCrystals BCY | US$0,06457 | 68,24% | 32,56% | US$1.487.495 | US$274,17 | 23.037.833 BCY |
| 1261 |  SounDAC XSD | US$0,1002 | -1,07% | -13,19% | US$1.460.685 | - | 14.581.806 XSD |
| 1262 |  FidentiaX FDX | US$0,01361 | -0,05% | 7,47% | US$1.429.462 | US$52,97 | 105.000.000 FDX |
| 1263 |  Bullion CBX | US$1,37 | -10,90% | 2,41% | US$1.406.478 | US$196,56 | 1.023.385 CBX |
| 1264 |  Seal Network SEAL | US$0,002840 | -1,28% | -1,27% | US$1.397.518 | - | 492.000.000 SEAL |
| 1265 |  Sense SENSE | US$0,005336 | -1,84% | -10,32% | US$1.332.884 | US$114,31 | 249.811.396 SENSE |
| 1266 |  Open Trading Network OTN | US$0,6397 | 46,93% | 20,89% | US$1.295.110 | US$14,91 | 2.024.530 OTN |
| 1267 |  Sociall SCL | US$0,07670 | 0,06% | 19,69% | US$1.282.028 | US$0,7670 | 16.714.020 SCL |
| 1268 |  Smoke SMOKE | US$0,06528 | -0,90% | 3,75% | US$1.258.709 | US$29,05 | 19.281.582 SMOKE |
| 1269 |  ICOS ICOS | US$2,47 | -10,05% | -21,01% | US$1.258.679 | US$73,06 | 510.325 ICOS |
| 1270 |  TrakInvest TRAK | US$0,01472 | 0,00% | 34,29% | US$1.235.795 | - | 83.933.471 TRAK |
| 1271 |  Tigereum TIG | US$0,07215 | -19,35% | -6,37% | US$1.222.678 | US$20,88 | 16.946.787 TIG |
| 1272 |  Zeitcoin ZEIT | US$0,00003190 | -0,58% | -4,02% | US$1.179.290 | US$130,96 | 36.971.222.785 ZEIT |
| 1273 |  Fluz Fluz FLUZ | US$0,005661 | 0,17% | 6,94% | US$1.159.356 | - | 204.780.000 FLUZ |
| 1274 |  Divi Exchange Token DIVX | US$0,9445 | -1,42% | -8,51% | US$1.152.068 | US$36,75 | 1.219.792 DIVX |
| 1275 |  Elite 1337 | US$0,00004365 | -0,64% | -15,52% | US$1.147.820 | US$142,54 | 26.298.226.257 1337 |
| 1276 |  Maxcoin MAX | US$0,01860 | -2,30% | -4,66% | US$1.142.932 | US$136,01 | 61.445.805 MAX |
| 1277 |  LatiumX LATX | US$0,01043 | -2,05% | 4,57% | US$1.089.140 | US$390,22 | 104.405.515 LATX |
| 1278 |  Ethouse HORSE | US$0,01019 | 2,86% | 21,43% | US$1.078.739 | US$76,41 | 105.906.676 HORSE |
| 1279 |  Ethbits ETBS | US$0,6397 | 0,07% | -9,26% | US$1.045.659 | US$86,95 | 1.634.691 ETBS |
| 1280 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01619 | -18,96% | 2,86% | US$1.005.723 | US$125,85 | 62.131.190 ETT |
| 1281 |  Sharpay S | US$0,001181 | -0,61% | -27,59% | US$1.003.001 | US$19,25 | 849.302.597 S |
| 1282 |  Spectiv SIG | US$0,003580 | -1,97% | -0,70% | US$1.001.054 | US$8,19 | 279.662.406 SIG |
| 1283 |  TeslaCoin TES | US$0,01239 | -3,09% | -3,83% | US$956.809 | US$25,85 | 77.242.743 TES |
| 1284 |  Uniform Fiscal Object UFO | US$0,0002557 | -0,22% | -0,26% | US$947.406 | US$390,09 | 3.705.447.512 UFO |
| 1285 |  CHIPS CHIPS | US$0,04430 | 0,00% | -22,64% | US$930.100 | - | 20.995.342 CHIPS |
| 1286 |  Tracto TRCT | US$0,03428 | 0,94% | 719,20% | US$922.466 | US$33,48 | 26.913.041 TRCT |
| 1287 |  Monster Byte MBI | US$0,05466 | 0,00% | 18,05% | US$919.471 | - | 16.822.736 MBI |
| 1288 |  Stipend SPD | US$0,1005 | -4,18% | -1,42% | US$909.971 | US$465,36 | 9.050.309 SPD |
| 1289 |  imbrex REX | US$0,1041 | -33,58% | 23,99% | US$901.210 | US$165,55 | 8.660.756 REX |
| 1290 |  Opus OPT | US$0,006392 | -50,32% | -44,36% | US$895.392 | US$29,82 | 140.080.549 OPT |
| 1291 |  Blockpool BPL | US$0,03827 | -0,44% | -17,63% | US$853.152 | - | 22.293.890 BPL |
| 1292 |  BlueCoin BLU | US$0,001470 | -0,22% | -8,66% | US$844.874 | US$29,40 | 574.683.675 BLU |
| 1293 |  Sovereign Hero HERO | US$171,72 | 2,81% | -1,08% | US$819.599 | US$33,25 | 4.773 HERO |
| 1294 |  Speed Mining Service SMS | US$7,57 | 12,62% | -10,07% | US$792.728 | US$11,90 | 104.680 SMS |
| 1295 |  Mozo Token MOZO | US$0,001047 | 0,00% | 2,25% | US$792.416 | - | 756.915.655 MOZO |
| 1296 |  Verify CRED | US$0,05793 | 20,91% | 11,54% | US$782.587 | US$30,58 | 13.508.864 CRED |
| 1297 |  AMLT AMLT | US$0,009140 | -24,82% | 34,90% | US$773.433 | US$177,38 | 84.619.016 AMLT |
| 1298 |  RussiaCoin RC | US$0,08949 | 4,48% | -1,74% | US$749.716 | US$21,10 | 8.377.873 RC |
| 1299 |  Cryptosolartech CST | US$0,01139 | 5,68% | 0,05% | US$731.850 | US$83,00 | 64.278.763 CST |
| 1300 |  HyperStake HYP | US$0,0005155 | -5,90% | -23,27% | US$709.716 | US$460,36 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.