Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Etheriya RIYA | US$0,4457 | 70,86% | 65,37% | US$704.908 | US$0,6393 | 1.581.531 RIYA |
| 1302 |  PHI Token PHI | US$0,1220 | 3,04% | 3,61% | US$687.486 | US$416,43 | 5.636.717 PHI |
| 1303 |  E-coin ECN | US$1,94 | 0,00% | 1,37% | US$678.300 | - | 350.363 ECN |
| 1304 |  Jupiter JUP | US$0,04832 | -26,17% | 3,16% | US$657.166 | - | 13.600.388 JUP |
| 1305 |  BunnyCoin BUN | US$0,000006308 | 8,00% | 9,26% | US$649.911 | US$136,78 | 103.036.607.564 BUN |
| 1306 |  BUZZCoin BUZZ | US$0,00003240 | -27,11% | 13,37% | US$647.190 | US$105,09 | 19.976.191.318 BUZZ |
| 1307 |  Universe UNI | US$0,01478 | 10,59% | -8,41% | US$642.163 | US$403,06 | 43.442.349 UNI |
| 1308 |  AudioCoin ADC | US$0,0006829 | 0,53% | -18,05% | US$637.738 | US$15,43 | 933.917.845 ADC |
| 1309 |  PWR Coin PWR | US$0,00006392 | -0,22% | -0,26% | US$617.412 | US$161,28 | 9.659.168.871 PWR |
| 1310 |  Goodomy GOOD | US$0,0009817 | -3,92% | -18,23% | US$609.180 | US$0,2693 | 620.508.777 GOOD |
| 1311 |  Talao TALAO | US$0,05920 | 24,20% | -10,64% | US$605.435 | US$196,20 | 10.226.907 TALAO |
| 1312 |  Hush HUSH | US$0,1169 | 13,32% | -0,29% | US$602.143 | US$0,1398 | 5.150.513 HUSH |
| 1313 |  Condensate RAIN | US$0,001596 | 8,37% | 2,73% | US$601.050 | US$304,95 | 376.484.257 RAIN |
| 1314 |  NobleCoin NOBL | US$0,0002555 | -0,30% | -20,27% | US$599.052 | - | 2.344.833.245 NOBL |
| 1315 |  Lynx LYNX | US$0,000007689 | -2,36% | -5,63% | US$591.843 | US$4,39 | 76.970.317.808 LYNX |
| 1316 |  eBitcoin EBTC | US$0,03123 | -4,85% | -14,60% | US$590.158 | US$229,52 | 18.897.126 EBTC |
| 1317 |  Woodcoin LOG | US$0,07204 | -18,98% | 12,52% | US$578.836 | US$28,41 | 8.035.193 LOG |
| 1318 |  HireMatch HIRE | US$0,01745 | -3,04% | 74,28% | US$562.499 | US$62,78 | 32.238.260 HIRE |
| 1319 |  Carboncoin CARBON | US$0,00003628 | -6,42% | 9,16% | US$558.423 | US$9,83 | 15.392.022.246 CARBON |
| 1320 |  Gainer GNR | US$0,05314 | -5,00% | 17,87% | US$540.974 | US$168,39 | 10.179.604 GNR |
| 1321 |  Cryptonite XCN | US$0,0007615 | 3,46% | 17,70% | US$539.532 | US$384,86 | 708.506.520 XCN |
| 1322 |  Fidelium FID | US$0,004538 | -11,44% | -4,84% | US$534.853 | US$28,28 | 117.852.948 FID |
| 1323 |  Pesetacoin PTC | US$0,003838 | -11,87% | -15,64% | US$523.627 | US$142,20 | 136.434.724 PTC |
| 1324 |  Decentralized Machine Learning DML | US$0,01057 | -14,26% | 34,17% | US$522.053 | US$196,26 | 49.383.291 DML |
| 1325 |  Ties.DB TIE | US$0,01266 | -3,09% | -35,89% | US$516.635 | US$89,04 | 40.820.992 TIE |
| 1326 |  CryptoPing PING | US$0,05172 | 0,92% | -9,15% | US$514.729 | US$485,05 | 9.952.089 PING |
| 1327 |  EquiTrader EQT | US$0,04506 | 0,34% | -1,38% | US$508.925 | - | 11.294.457 EQT |
| 1328 |  Wispr WSP | US$0,01925 | 13,79% | 14,44% | US$503.217 | US$339,14 | 26.144.609 WSP |
| 1329 |  Galactrum ORE | US$0,2002 | -1,86% | -3,39% | US$502.598 | US$370,54 | 2.510.521 ORE |
| 1330 |  Pylon Network PYLNT | US$1,27 | -9,40% | -1,72% | US$497.795 | US$107,98 | 391.839 PYLNT |
| 1331 |  Argentum ARG | US$0,04717 | -9,60% | 11,12% | US$496.198 | US$114,16 | 10.518.724 ARG |
| 1332 |  RoBET ROBET | US$0,6189 | 8,61% | -7,82% | US$494.289 | US$10,79 | 798.697 ROBET |
| 1333 |  Kobocoin KOBO | US$0,01975 | 6,12% | -18,80% | US$487.860 | US$25,00 | 24.700.248 KOBO |
| 1334 |  FantasyGold FGC | US$0,04324 | -0,70% | -0,10% | US$485.496 | US$57,54 | 11.226.843 FGC |
| 1335 |  PoSW Coin POSW | US$0,01093 | -0,22% | -5,94% | US$482.025 | US$14,68 | 44.100.000 POSW |
| 1336 |  Hackspace Capital HAC | US$0,001470 | 4,31% | -13,98% | US$475.549 | US$42,76 | 323.468.764 HAC |
| 1337 |  CryptoCarbon CCRB | US$0,01916 | -7,09% | -6,42% | US$473.173 | US$45,55 | 24.690.718 CCRB |
| 1338 |  QubitCoin Q2C | US$0,001406 | 4,40% | 8,51% | US$472.980 | US$22,43 | 336.344.967 Q2C |
| 1339 |  Jury.Online Token JOT | US$0,05178 | 31,30% | -10,36% | US$466.592 | US$326,04 | 9.011.909 JOT |
| 1340 |  Ixcoin IXC | US$0,02192 | -1,94% | -9,90% | US$461.163 | US$36,71 | 21.034.144 IXC |
| 1341 |  SmileyCoin SMLY | US$0,00001772 | 9,73% | -13,50% | US$459.953 | US$4,56 | 25.960.250.000 SMLY |
| 1342 |  FORCE FOR | US$0,003260 | -10,72% | -13,47% | US$458.070 | US$281,85 | 140.516.265 FOR |
| 1343 |  FlypMe FYP | US$0,02557 | -20,18% | -22,87% | US$450.984 | US$2,32 | 17.638.681 FYP |
| 1344 |  Orbitcoin ORB | US$0,1390 | -6,95% | -4,79% | US$447.671 | US$83,35 | 3.220.616 ORB |
| 1345 |  TrezarCoin TZC | US$0,004655 | -0,46% | -8,44% | US$445.551 | US$483,19 | 95.718.600 TZC |
| 1346 |  KekCoin KEK | US$0,04131 | -6,59% | -11,58% | US$442.641 | US$279,86 | 10.716.385 KEK |
| 1347 |  White Standard WSD | US$0,9884 | -0,67% | 1,01% | US$434.305 | US$148,44 | 439.402 WSD |
| 1348 |  FujiCoin FJC | US$0,0002493 | 29,77% | 3,46% | US$431.331 | US$54,68 | 1.730.347.940 FJC |
| 1349 |  STRAKS STAK | US$0,04490 | 1,69% | -2,63% | US$428.136 | US$357,17 | 9.535.786 STAK |
| 1350 |  Target Coin TGT | US$0,0004474 | -24,84% | 8,93% | US$426.154 | US$3,20 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.