Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mainstream For The Underground MFTU | US$0,0001504 | -0,51% | -24,58% | US$36.844 | US$47.340,17 | 245.000.000 MFTU |
| 1202 |  YoloCash YLC | US$0,001221 | -14,03% | -6,20% | US$36.026 | US$4.605,53 | 29.499.388 YLC |
| 1203 |  Plancoin PLAN | US$0,006392 | 10,31% | -0,26% | US$34.978 | US$808,91 | 5.472.115 PLAN |
| 1204 |  Polcoin PLC | US$0,0003835 | -13,37% | -0,26% | US$30.128 | US$1.625,69 | 78.557.745 PLC |
| 1205 |  Ragnarok RAGNA | US$0,005453 | 10,76% | 20,95% | US$29.533 | US$1.016,74 | 5.415.487 RAGNA |
| 1206 |  KUN KUN | US$13,54 | -3,77% | -5,85% | US$27.088 | US$12.338,38 | 2.000 KUN |
| 1207 |  CryptoInsight TKR | US$0,002114 | -66,54% | -64,73% | US$26.492 | US$2.054,27 | 12.529.747 TKR |
| 1208 |  Ether Kingdoms Token IMP | US$0,06025 | 55,56% | 81,49% | US$22.329 | US$12.378,51 | 370.573 IMP |
| 1209 |  Rocketcoin ROCK | US$0,0007541 | -16,91% | -32,71% | US$18.517 | US$540,68 | 24.556.110 ROCK |
| 1210 |  Alpha Coin APC | US$0,002324 | 55,16% | -31,83% | US$18.183 | US$772,55 | 7.825.450 APC |
| 1211 |  Ourcoin OUR | US$0,04063 | 67,44% | -24,79% | US$18.113 | US$1.219,86 | 445.831 OUR |
| 1212 |  Peony PNY | US$0,002769 | -16,79% | 19,48% | US$15.644 | US$1.467,17 | 5.650.199 PNY |
| 1213 |  MODEL-X-coin MODX | US$0,1131 | 9,98% | -15,69% | US$4.952 | US$523,58 | 43.783 MODX |
| 1214 |  Simmitri SIM | US$0,005134 | -17,26% | -94,73% | US$4.609 | US$1.150,96 | 897.653 SIM |
| 1215 |  CJs CJS | US$0,1644 | 27,37% | -20,73% | US$281 | US$664,97 | 1.712 CJS |
| 1216 |  Etheera ETA | US$0,01127 | 0,00% | 360,81% | US$66.042.119 | - | 5.857.896.294 ETA |
| 1217 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1218 |  DEW DEW | US$0,1545 | -3,06% | -8,41% | US$15.954.147 | US$198,51 | 103.244.553 DEW |
| 1219 |  Lykke LKK | US$0,03629 | 0,90% | -5,26% | US$11.496.119 | - | 316.809.739 LKK |
| 1220 |  FairCoin FAIR | US$0,1940 | -0,45% | -14,75% | US$10.319.418 | US$326,94 | 53.193.831 FAIR |
| 1221 |  BitNewChain BTN | US$0,05125 | 17,66% | -7,88% | US$9.209.057 | US$117,29 | 179.701.795 BTN |
| 1222 |  Semux SEM | US$0,7447 | -7,50% | -3,46% | US$6.373.296 | US$485,06 | 8.558.603 SEM |
| 1223 |  FirstBlood 1ST | US$0,07126 | -3,24% | -9,23% | US$6.097.128 | US$418,97 | 85.558.371 1ST |
| 1224 |  Rubycoin RBY | US$0,2309 | 9,09% | 22,12% | US$6.064.027 | US$114,92 | 26.265.042 RBY |
| 1225 |  Linfinity LFC | US$0,01739 | -2,61% | -34,00% | US$5.781.769 | - | 332.511.178 LFC |
| 1226 |  AsiaCoin AC | US$0,002173 | -4,72% | -5,96% | US$4.426.300 | US$56,34 | 2.036.698.354 AC |
| 1227 |  Ecobit ECOB | US$0,009502 | -0,45% | 22,55% | US$4.223.292 | - | 444.444.444 ECOB |
| 1228 |  Starta STA | US$0,7798 | 49,42% | 26,77% | US$4.066.854 | US$3,90 | 5.215.110 STA |
| 1229 |  BitDice CSNO | US$0,05753 | -0,22% | -8,41% | US$4.026.946 | US$126,56 | 70.000.000 CSNO |
| 1230 |  DAO.Casino BET | US$0,02389 | 1,29% | 0,08% | US$3.996.349 | US$281,80 | 167.270.821 BET |
| 1231 |  Pandacoin PND | US$0,0001193 | -6,54% | -2,29% | US$3.879.854 | US$244,92 | 32.514.916.898 PND |
| 1232 |  GET Protocol GET | US$0,3303 | -8,57% | -12,05% | US$3.761.483 | US$165,44 | 11.388.258 GET |
| 1233 |  LoMoCoin LMC | US$0,01312 | 40,04% | 132,93% | US$3.268.363 | US$381,66 | 249.177.606 LMC |
| 1234 |  Vezt VZT | US$0,04340 | 32,18% | 95,56% | US$3.231.179 | US$1,63 | 74.453.710 VZT |
| 1235 |  APX APX | US$4,46 | 1,80% | -12,54% | US$3.138.427 | US$31,17 | 703.179 APX |
| 1236 |  Hubii Network HBT | US$0,2100 | -1,17% | -14,34% | US$3.064.208 | US$129,13 | 14.589.816 HBT |
| 1237 |  Ondori RSTR | US$0,00007989 | 11,91% | 24,65% | US$2.913.577 | US$337,66 | 36.472.059.631 RSTR |
| 1238 |  Espers ESP | US$0,0001278 | 3,81% | -0,26% | US$2.883.036 | US$24,91 | 22.551.985.518 ESP |
| 1239 |  FNKOS FNKOS | US$0,02090 | -0,67% | -2,88% | US$2.880.628 | - | 137.846.042 FNKOS |
| 1240 |  Gambit GAM | US$2,49 | -5,61% | -6,47% | US$2.876.980 | US$379,59 | 1.154.053 GAM |
| 1241 |  Block-Chain.com BC | US$0,2528 | 52,61% | 20,45% | US$2.541.350 | US$260,33 | 10.053.314 BC |
| 1242 |  Zephyr ZEPH | US$0,008431 | -2,03% | -3,64% | US$2.397.466 | US$96,79 | 284.379.797 ZEPH |
| 1243 |  Linker Coin LNC | US$0,02109 | 2,90% | -25,34% | US$2.378.847 | US$63,28 | 112.776.150 LNC |
| 1244 |  Mysterium MYST | US$0,1011 | 0,67% | -14,02% | US$2.375.783 | US$102,98 | 23.509.302 MYST |
| 1245 |  Coinsuper Ecosystem Network CEN | US$0,01694 | 0,68% | 2,25% | US$2.364.669 | - | 139.621.836 CEN |
| 1246 |  Sequence SEQ | US$0,05050 | -3,99% | -4,44% | US$2.328.063 | US$489,63 | 46.103.335 SEQ |
| 1247 |  Cryptopay CPAY | US$0,03171 | -6,73% | -26,02% | US$2.167.000 | US$162,64 | 68.328.646 CPAY |
| 1248 |  MIB Coin MIB | US$0,05031 | 7,60% | 4,97% | US$2.095.403 | US$397,64 | 41.653.819 MIB |
| 1249 |  Quark QRK | US$0,007926 | 4,08% | 3,48% | US$2.036.296 | US$169,38 | 256.911.716 QRK |
| 1250 |  InvestFeed IFT | US$0,01029 | -4,08% | -2,66% | US$1.969.521 | US$9,83 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.