Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  I0Coin I0C | US$0,01950 | -7,54% | -8,75% | US$409.305 | US$44,79 | 20.994.813 I0C |
| 1352 |  Digital Insurance Token DIT | US$0,001918 | -0,59% | -1,03% | US$402.295 | US$41,59 | 209.729.950 DIT |
| 1353 |  SHPING SHPING | US$0,0005133 | 11,63% | 7,40% | US$399.754 | - | 778.845.527 SHPING |
| 1354 |  CREA CREA | US$0,02277 | 2,26% | 1,69% | US$393.877 | US$392,61 | 17.301.512 CREA |
| 1355 |  Zennies ZENI | US$0,0003870 | 0,00% | 8,89% | US$387.267 | - | 1.000.812.836 ZENI |
| 1356 |  e-Gulden EFL | US$0,02269 | 1,41% | -21,06% | US$385.347 | US$83,28 | 16.981.994 EFL |
| 1357 |  BioCoin BIO | US$0,0005159 | -11,35% | -0,39% | US$384.690 | US$257,26 | 745.736.570 BIO |
| 1358 |  DigitalPrice DP | US$0,01943 | 8,72% | 9,53% | US$384.370 | US$491,30 | 19.780.674 DP |
| 1359 |  Databroker DTX | US$0,01738 | -0,58% | 2,03% | US$384.181 | - | 22.099.932 DTX |
| 1360 |  Trollcoin TROLL | US$0,0006577 | -3,86% | -5,85% | US$382.834 | US$6,05 | 582.045.854 TROLL |
| 1361 |  XGOX XGOX | US$0,0001571 | -4,12% | -15,74% | US$373.936 | US$183,78 | 2.379.530.425 XGOX |
| 1362 |  Manna MANNA | US$0,001248 | 2,56% | -8,44% | US$369.396 | US$32,00 | 295.958.631 MANNA |
| 1363 |  Canada eCoin CDN | US$0,003780 | 1,52% | 24,20% | US$368.224 | US$142,91 | 97.415.544 CDN |
| 1364 |  KanadeCoin KNDC | US$0,00006709 | 37,27% | 14,14% | US$367.071 | US$28,60 | 5.471.056.500 KNDC |
| 1365 |  No BS Crypto NOBS | US$0,0003196 | -18,32% | -38,01% | US$361.805 | US$0,004379 | 1.132.061.184 NOBS |
| 1366 |  StarterCoin STAC | US$0,001277 | -1,98% | -25,50% | US$360.564 | US$20,47 | 282.407.189 STAC |
| 1367 |  Moin MOIN | US$0,04446 | -29,71% | 25,01% | US$353.953 | US$156,28 | 7.962.001 MOIN |
| 1368 |  Bitcloud BTDX | US$0,01290 | 0,79% | -11,27% | US$341.636 | US$23,87 | 26.488.980 BTDX |
| 1369 |  TagCoin TAG | US$0,05248 | 2,01% | -0,84% | US$337.637 | US$122,56 | 6.433.866 TAG |
| 1370 |  FlutterCoin FLT | US$0,0007719 | 0,00% | 4,79% | US$336.900 | - | 436.450.711 FLT |
| 1371 |  MagicCoin MAGE | US$0,04449 | 1,08% | 14,19% | US$334.393 | US$376,79 | 7.516.449 MAGE |
| 1372 |  WELL WELL | US$0,004900 | -33,17% | -38,52% | US$327.300 | - | 66.792.756 WELL |
| 1373 |  Citadel CTL | US$0,02964 | -9,32% | -15,33% | US$320.601 | US$440,15 | 10.817.237 CTL |
| 1374 |  iEthereum IETH | US$0,01764 | -8,88% | 29,35% | US$317.273 | US$323,60 | 17.982.000 IETH |
| 1375 |  Live Stars LIVE | US$0,007542 | 0,62% | -13,64% | US$299.569 | US$195,83 | 39.722.641 LIVE |
| 1376 |  Fabric Token FT | US$0,01214 | -14,33% | -18,87% | US$298.683 | US$40,81 | 24.593.615 FT |
| 1377 |  DCORP Utility DRPU | US$0,08292 | -0,46% | -11,81% | US$292.723 | - | 3.530.373 DRPU |
| 1378 |  PlatinumBAR XPTX | US$0,1598 | 0,86% | -7,34% | US$285.887 | US$396,29 | 1.789.115 XPTX |
| 1379 |  bitBTC BITBTC | US$6.413,46 | 1,73% | 0,29% | US$285.061 | US$44,60 | 44 BITBTC |
| 1380 |  Dinastycoin DCY | US$0,0001585 | -17,55% | -35,78% | US$282.585 | US$185,96 | 1.783.394.898 DCY |
| 1381 |  Bitmark BTM | US$0,02787 | -8,41% | -20,22% | US$282.123 | US$482,55 | 10.123.166 BTM |
| 1382 |  Vivid Coin VIVID | US$0,07613 | 32,06% | 13,14% | US$281.916 | US$327,08 | 3.703.165 VIVID |
| 1383 |  Opal OPAL | US$0,01850 | 0,28% | 7,80% | US$280.273 | - | 15.148.679 OPAL |
| 1384 |  Advanced Internet Blocks AIB | US$0,008656 | -0,21% | -16,58% | US$279.018 | US$8,16 | 32.234.319 AIB |
| 1385 |  Bitradio BRO | US$0,04008 | 1,40% | -1,53% | US$278.009 | US$315,22 | 6.936.477 BRO |
| 1386 |  Dashcoin DSH | US$0,01554 | -0,18% | -0,62% | US$273.096 | US$7,29 | 17.574.970 DSH |
| 1387 |  SURETY SURE | US$0,006960 | 15,53% | 1,31% | US$272.918 | US$20,74 | 39.214.952 SURE |
| 1388 |  Digitalcoin DGC | US$0,008611 | 3,80% | -14,35% | US$264.991 | US$44,93 | 30.773.583 DGC |
| 1389 |  LanaCoin LANA | US$0,0002655 | -17,53% | -17,15% | US$260.272 | US$20,84 | 980.373.199 LANA |
| 1390 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | -41,07% | US$259.544 | - | 90.421.856 TSE |
| 1391 |  TrumpCoin TRUMP | US$0,03878 | 0,36% | -19,47% | US$256.127 | US$115,17 | 6.604.016 TRUMP |
| 1392 |  Cazcoin CAZ | US$0,007095 | -17,96% | 1,67% | US$255.781 | US$0,0001918 | 36.050.422 CAZ |
| 1393 |  bitSilver BITSILVER | US$11,83 | -4,36% | 0,16% | US$255.743 | US$303,83 | 21.615 BITSILVER |
| 1394 |  Truckcoin TRK | US$0,001151 | -14,47% | 26,80% | US$253.349 | US$427,75 | 220.197.321 TRK |
| 1395 |  MarteXcoin MXT | US$0,07986 | -7,34% | 3,44% | US$249.638 | US$82,53 | 3.125.937 MXT |
| 1396 |  SagaCoin SAGA | US$0,04308 | -0,81% | -11,63% | US$246.054 | US$288,44 | 5.711.312 SAGA |
| 1397 |  PopularCoin POP | US$0,00006392 | 2,98% | -9,57% | US$245.664 | US$2,04 | 3.843.319.249 POP |
| 1398 |  Billionaire Token XBL | US$0,07472 | 41,84% | 49,20% | US$244.198 | US$48,41 | 3.268.274 XBL |
| 1399 |  OP Coin OPC | US$0,0001290 | -31,77% | -32,70% | US$239.824 | US$94,59 | 1.858.984.784 OPC |
| 1400 |  Growers International GRWI | US$0,1992 | 3,50% | -4,12% | US$238.600 | US$57,73 | 1.197.565 GRWI |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.