Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Harvest Masternode Coin HC | US$0,01771 | 0,14% | -21,66% | US$67.122 | US$36,81 | 3.790.963 HC |
| 1552 |  DaxxCoin DAXX | US$0,0001278 | -33,48% | -54,11% | US$66.591 | US$6,52 | 520.891.780 DAXX |
| 1553 |  Swing SWING | US$0,01755 | 0,38% | 0,17% | US$65.420 | - | 3.726.601 SWING |
| 1554 |  Bitcoin 21 XBTC21 | US$0,08195 | -5,18% | -5,42% | US$64.991 | US$19,84 | 793.108 XBTC21 |
| 1555 |  Arepacoin AREPA | US$0,004398 | -4,92% | 39,93% | US$64.712 | US$273,23 | 14.715.126 AREPA |
| 1556 |  BoostCoin BOST | US$0,005433 | -0,22% | 0,13% | US$64.413 | US$0,1349 | 11.855.487 BOST |
| 1557 |  BOAT BOAT | US$0,0008937 | -0,35% | 25,38% | US$64.288 | - | 71.934.776 BOAT |
| 1558 |  300 Token 300 | US$213,09 | -0,32% | -11,86% | US$63.926 | US$60,56 | 300 300 |
| 1559 |  Bolivarcoin BOLI | US$0,005199 | -13,20% | -8,86% | US$63.881 | US$103,44 | 12.286.700 BOLI |
| 1560 |  BERNcash BERN | US$0,0008949 | -0,22% | -21,69% | US$63.746 | US$14,08 | 71.234.301 BERN |
| 1561 |  Safe Trade Coin XSTC | US$0,0001918 | 49,67% | 49,61% | US$62.673 | US$58,26 | 326.829.322 XSTC |
| 1562 |  CoinonatX XCXT | US$0,003196 | 21,68% | -1,88% | US$62.448 | US$44,98 | 19.539.588 XCXT |
| 1563 |  Peerguess GUESS | US$0,001525 | -2,30% | -0,69% | US$61.802 | US$97,42 | 40.537.668 GUESS |
| 1564 |  ParkByte PKB | US$0,01285 | -22,54% | -19,40% | US$61.208 | US$34,11 | 4.764.026 PKB |
| 1565 |  MojoCoin MOJO | US$0,004968 | 61,55% | -27,86% | US$60.986 | US$16,59 | 12.276.850 MOJO |
| 1566 |  GlobalToken GLT | US$0,001593 | -3,05% | -2,28% | US$60.948 | US$252,31 | 38.262.100 GLT |
| 1567 |  C-Bit XCT | US$0,0003865 | 0,00% | 0,52% | US$60.925 | - | 157.625.875 XCT |
| 1568 |  Influxcoin INFX | US$0,03548 | -4,87% | 2,19% | US$59.364 | US$5,32 | 1.673.383 INFX |
| 1569 |  BigUp BIGUP | US$0,00002755 | 17,69% | -2,14% | US$58.880 | US$0,1924 | 2.137.572.489 BIGUP |
| 1570 |  SparksPay SPK | US$0,01364 | -0,49% | -1,40% | US$58.863 | US$88,82 | 4.316.218 SPK |
| 1571 |  Network Token NTWK | US$0,003581 | 0,00% | 0,00% | US$56.682 | - | 15.830.652 NTWK |
| 1572 |  Evil Coin EVIL | US$0,002677 | 0,00% | -4,58% | US$56.271 | - | 21.020.383 EVIL |
| 1573 |  PostCoin POST | US$0,003512 | 0,80% | 14,36% | US$55.728 | US$33,18 | 15.868.233 POST |
| 1574 |  GreenMed GRMD | US$0,003835 | -0,41% | -32,49% | US$54.533 | US$177,73 | 14.219.120 GRMD |
| 1575 |  8Bit 8BIT | US$0,03535 | -0,04% | -5,36% | US$51.885 | US$45,90 | 1.467.841 8BIT |
| 1576 |  Cheesecoin CHEESE | US$0,0001920 | 42,51% | -4,01% | US$51.163 | US$91,43 | 266.453.459 CHEESE |
| 1577 |  Master Swiscoin MSCN | US$0,001084 | 10,29% | 9,67% | US$48.935 | US$238,05 | 45.143.320 MSCN |
| 1578 |  Californium CF | US$0,01995 | -0,06% | 81,57% | US$48.826 | - | 2.446.961 CF |
| 1579 |  INDINODE XIND | US$0,0001925 | 0,18% | 1,67% | US$47.763 | US$351,67 | 248.152.054 XIND |
| 1580 |  Dollarcoin DLC | US$0,005114 | -0,22% | -3,78% | US$46.568 | US$4,65 | 9.106.714 DLC |
| 1581 |  High Voltage HVCO | US$0,03068 | 11,38% | 8,33% | US$45.843 | US$5,27 | 1.494.171 HVCO |
| 1582 |  Dreamcoin DRM | US$0,01804 | -4,57% | -0,13% | US$45.163 | - | 2.503.005 DRM |
| 1583 |  RonPaulCoin RPC | US$0,04481 | -1,26% | -3,29% | US$44.848 | US$5,47 | 1.000.906 RPC |
| 1584 |  BrokerNekoNetwork BNN | US$0,00001486 | 16,54% | -23,71% | US$44.497 | US$146,23 | 2.994.585.916 BNN |
| 1585 |  Qvolta QVT | US$0,005760 | -0,14% | -35,87% | US$42.777 | US$26,62 | 7.426.276 QVT |
| 1586 |  CompuCoin CPN | US$0,002061 | 0,00% | -8,11% | US$40.426 | - | 19.615.019 CPN |
| 1587 |  GuccioneCoin GCC | US$0,001982 | -0,14% | -1,10% | US$40.196 | US$12,27 | 20.285.537 GCC |
| 1588 |  Ammo Reloaded AMMO | US$0,0005114 | 14,18% | -27,46% | US$39.772 | US$0,6393 | 77.777.777 AMMO |
| 1589 |  Allion ALL | US$0,006392 | 14,83% | -10,94% | US$39.626 | US$259,17 | 6.199.359 ALL |
| 1590 |  HomeBlockCoin HBC | US$0,007858 | 5,74% | -20,24% | US$39.290 | US$18,62 | 5.000.000 HBC |
| 1591 |  Garlicoin GRLC | US$0,003089 | -3,10% | -33,90% | US$38.844 | US$158,90 | 12.574.285 GRLC |
| 1592 |  X-Coin XCO | US$0,003132 | -3,70% | -6,47% | US$38.791 | US$60,12 | 12.384.976 XCO |
| 1593 |  BumbaCoin BUMBA | US$0,001662 | 3,75% | 4,37% | US$38.775 | US$97,70 | 23.335.668 BUMBA |
| 1594 |  AmsterdamCoin AMS | US$0,0007670 | -0,22% | 9,50% | US$38.507 | US$20,89 | 50.201.886 AMS |
| 1595 |  TajCoin TAJ | US$0,003592 | 5,44% | -15,14% | US$38.425 | US$40,91 | 10.696.772 TAJ |
| 1596 |  RedCoin RED | US$0,0005114 | -11,31% | -3,15% | US$37.896 | US$18,16 | 74.107.896 RED |
| 1597 |  Asiadigicoin ADCN | US$0,001520 | 115,70% | 118,45% | US$37.894 | US$0,8006 | 24.931.054 ADCN |
| 1598 |  Theresa May Coin MAY | US$0,0004474 | -0,22% | -12,72% | US$36.738 | US$8,94 | 82.107.600 MAY |
| 1599 |  Sativacoin STV | US$0,005156 | 0,00% | 4,49% | US$36.591 | - | 7.096.694 STV |
| 1600 |  SoonCoin SOON | US$0,002876 | -0,22% | 12,21% | US$35.847 | US$4,35 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.