Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JobsCoin JOBS | US$0,0001917 | 0,00% | -25,21% | US$20.325 | - | 106.019.270 JOBS |
| 1652 |  Bitcoin Planet BTPL | US$0,002972 | -2,48% | 1,31% | US$20.221 | US$47,37 | 6.804.362 BTPL |
| 1653 |  Credence Coin CRDNC | US$0,005858 | 0,00% | -0,64% | US$20.076 | - | 3.427.006 CRDNC |
| 1654 |  Iconic ICON | US$0,03384 | -0,33% | -0,23% | US$20.062 | - | 592.894 ICON |
| 1655 |  MustangCoin MST | US$0,03132 | 8,33% | 23,79% | US$19.743 | US$0,6393 | 630.343 MST |
| 1656 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003194 | 0,00% | 60,77% | US$19.483 | - | 6.100.012 JIYO |
| 1657 |  Marijuanacoin MAR | US$0,01176 | -0,22% | -1,43% | US$19.190 | US$78,14 | 1.631.601 MAR |
| 1658 |  Cabbage CAB | US$0,001677 | 0,00% | -9,41% | US$17.606 | - | 10.499.996 CAB |
| 1659 |  Prime-XI PXI | US$0,0007693 | 0,08% | -19,97% | US$16.872 | - | 21.931.815 PXI |
| 1660 |  BenjiRolls BENJI | US$0,0008310 | 47,36% | -29,50% | US$16.849 | US$1,07 | 20.276.099 BENJI |
| 1661 |  Roofs ROOFS | US$0,0001289 | 0,00% | 0,58% | US$16.758 | - | 130.000.000 ROOFS |
| 1662 |  MiloCoin MILO | US$0,001534 | -5,14% | -3,86% | US$16.553 | US$1,53 | 10.789.954 MILO |
| 1663 |  Bankcoin B@ | US$0,001560 | -6,63% | -23,89% | US$16.052 | US$0,1296 | 10.291.781 B@ |
| 1664 |  BowsCoin BSC | US$0,002832 | 0,00% | 2,95% | US$15.716 | - | 5.550.102 BSC |
| 1665 |  Grimcoin GRIM | US$0,0001918 | -0,22% | -23,55% | US$15.538 | US$1,93 | 81.028.817 GRIM |
| 1666 |  Pioneer Coin PCOIN | US$0,005178 | 3,29% | -25,32% | US$15.388 | US$44,99 | 2.972.117 PCOIN |
| 1667 |  Bitspace BSX | US$0,001155 | -33,20% | 63,82% | US$15.359 | US$10,42 | 13.299.177 BSX |
| 1668 |  PLNcoin PLNC | US$0,0008959 | -0,10% | -30,10% | US$15.311 | - | 17.089.600 PLNC |
| 1669 |  Kronecoin KRONE | US$0,001534 | -4,21% | -11,70% | US$15.214 | US$21,25 | 9.917.187 KRONE |
| 1670 |  Staker STR | US$0,01681 | -4,91% | 15,25% | US$14.991 | US$273,68 | 891.754 STR |
| 1671 |  Veltor VLT | US$0,02631 | 0,00% | 0,00% | US$14.596 | - | 554.855 VLT |
| 1672 |  SongCoin SONG | US$0,0004474 | 16,41% | -6,36% | US$14.571 | US$28,83 | 32.565.300 SONG |
| 1673 |  LiteCoin Ultra LTCU | US$0,01375 | -13,28% | -30,69% | US$14.182 | US$43,75 | 1.031.300 LTCU |
| 1674 |  EcoCoin ECO | US$0,01131 | -3,85% | -6,59% | US$13.268 | US$9,78 | 1.172.719 ECO |
| 1675 |  Coinonat CXT | US$0,001477 | 0,26% | 8,04% | US$12.738 | US$45,26 | 8.623.200 CXT |
| 1676 |  BitCoin One BTCONE | US$0,001159 | -16,45% | -14,33% | US$11.588 | US$286,68 | 10.000.000 BTCONE |
| 1677 |  ARbit ARB | US$0,001213 | 0,00% | -34,72% | US$11.547 | - | 9.518.375 ARB |
| 1678 |  UralsCoin URALS | US$0,001230 | 0,07% | -3,89% | US$11.516 | US$49,33 | 9.361.344 URALS |
| 1679 |  LiteBitcoin LBTC | US$0,0003909 | 1,34% | -11,32% | US$11.314 | US$55,58 | 28.940.333 LBTC |
| 1680 |  Luna Coin LUNA | US$0,006133 | -18,17% | -5,48% | US$10.466 | US$10,45 | 1.706.429 LUNA |
| 1681 |  AnarchistsPrime ACP | US$0,002365 | 2,55% | 11,54% | US$10.394 | US$29,54 | 4.394.874 ACP |
| 1682 |  iBank IBANK | US$0,002109 | 0,31% | -0,26% | US$9.548 | US$51,21 | 4.526.324 IBANK |
| 1683 |  Wild Beast Block WBB | US$0,05120 | -0,10% | -2,57% | US$9.314 | US$83,13 | 181.919 WBB |
| 1684 |  GeertCoin GEERT | US$0,001790 | 3,56% | -24,04% | US$9.112 | US$39,71 | 5.091.200 GEERT |
| 1685 |  Fujinto NTO | US$0,0001365 | 5,45% | -32,55% | US$8.980 | US$2,44 | 65.802.448 NTO |
| 1686 |  Bitvolt VOLT | US$0,0005114 | -0,22% | -17,29% | US$8.482 | US$21,01 | 16.588.056 VOLT |
| 1687 |  PRCoin PRC | US$0,0003196 | -0,22% | -0,26% | US$8.138 | US$4,74 | 25.462.000 PRC |
| 1688 |  Royal Kingdom Coin RKC | US$0,002992 | -0,64% | -2,74% | US$8.077 | - | 2.700.000 RKC |
| 1689 |  PlayerCoin PEC | US$0,0001902 | -1,03% | -25,80% | US$6.680 | - | 35.120.000 PEC |
| 1690 |  RusGas RGS | US$0,000001918 | -15,95% | -77,70% | US$6.550 | US$337,96 | 3.415.606.856 RGS |
| 1691 |  Interzone ITZ | US$0,002237 | -0,22% | -4,63% | US$5.933 | US$9,31 | 2.652.019 ITZ |
| 1692 |  VapersCoin VPRC | US$0,000007157 | -3,57% | 24,56% | US$5.583 | - | 780.124.964 VPRC |
| 1693 |  Coupecoin COUPE | US$0,00002426 | 24,09% | 11,24% | US$5.296 | US$24,43 | 218.281.462 COUPE |
| 1694 |  CrevaCoin CREVA | US$0,0001278 | 3,21% | -0,26% | US$4.652 | US$37,24 | 36.390.750 CREVA |
| 1695 |  PonziCoin PONZI | US$0,005050 | -2,03% | 0,25% | US$4.348 | US$106,88 | 861.099 PONZI |
| 1696 |  Coimatic 2.0 CTIC2 | US$0,0003196 | 45,66% | 1,05% | US$4.325 | US$67,32 | 13.532.750 CTIC2 |
| 1697 |  Dollar International DOLLAR | US$0,005440 | 0,00% | 26,71% | US$4.101 | - | 753.776 DOLLAR |
| 1698 |  Argus ARGUS | US$0,003004 | -4,29% | -4,97% | US$3.450 | US$0,6393 | 1.148.324 ARGUS |
| 1699 |  Concoin CONX | US$0,004283 | 13,46% | -64,26% | US$3.187 | US$56,77 | 744.266 CONX |
| 1700 |  BitAsean BAS | US$0,0006343 | -0,51% | 54,21% | US$3.171 | US$12,69 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.