Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FolmCoin FLM | US$0,003835 | -3,43% | 16,08% | US$35.691 | US$77,90 | 9.306.278 FLM |
| 1602 |  FLiK FLIK | US$0,0005935 | -5,94% | -12,49% | US$35.684 | US$22,89 | 60.123.682 FLIK |
| 1603 |  Eryllium ERY | US$0,002671 | -5,23% | -19,62% | US$35.407 | US$35,58 | 13.254.927 ERY |
| 1604 |  Eternity ENT | US$0,007380 | 3,79% | -21,26% | US$35.402 | US$81,38 | 4.796.654 ENT |
| 1605 |  Impact IMX | US$0,0003196 | -0,42% | 0,37% | US$35.289 | US$30,76 | 110.417.539 IMX |
| 1606 |  JavaScript Token JS | US$0,004410 | -1,55% | 4,93% | US$35.248 | US$0,01074 | 7.991.996 JS |
| 1607 |  BROTHER BRAT | US$0,0002154 | -17,08% | 13,48% | US$34.456 | US$4,04 | 160.000.000 BRAT |
| 1608 |  Independent Money System IMS | US$0,006286 | -0,97% | 12,02% | US$33.747 | - | 5.368.934 IMS |
| 1609 |  Eurocoin EUC | US$0,002717 | 0,00% | 0,94% | US$33.735 | - | 12.416.554 EUC |
| 1610 |  Digital Rupees DRS | US$0,00006515 | 0,00% | 2,18% | US$33.281 | - | 510.802.961 DRS |
| 1611 |  ExchangeN EXN | US$0,006419 | 0,00% | 0,17% | US$32.739 | - | 5.100.000 EXN |
| 1612 |  Rhenium XRH | US$0,001163 | -7,05% | 6,39% | US$31.398 | US$96,50 | 26.992.840 XRH |
| 1613 |  Sub Invest SUBX | US$0,0000001278 | 53,75% | -29,71% | US$31.011 | US$451,87 | 242.577.628.267 SUBX |
| 1614 |  SocialCoin SOCC | US$0,006942 | -0,58% | -48,42% | US$30.252 | - | 4.357.850 SOCC |
| 1615 |  VectorAI VEC2 | US$0,001658 | -0,43% | -1,69% | US$29.898 | - | 18.028.622 VEC2 |
| 1616 |  GoldPieces GP | US$0,02405 | 0,00% | 6,32% | US$29.346 | - | 1.220.161 GP |
| 1617 |  Money $$$ | US$0,0006392 | -0,22% | 7,31% | US$29.331 | US$98,49 | 45.887.218 $$$ |
| 1618 |  Nitro NOX | US$0,002072 | -20,88% | -9,20% | US$29.311 | US$223,97 | 14.145.734 NOX |
| 1619 |  Dalecoin DALC | US$0,05114 | 2,28% | 18,96% | US$29.125 | US$152,31 | 569.554 DALC |
| 1620 |  Comet CMT | US$0,03253 | -6,54% | -21,14% | US$28.389 | US$139,39 | 872.830 CMT |
| 1621 |  Phantomx PNX | US$0,0008393 | 15,16% | 14,99% | US$27.786 | US$27,53 | 33.105.349 PNX |
| 1622 |  GambleCoin GMCN | US$0,004474 | -12,69% | -39,52% | US$27.317 | US$218,03 | 6.105.179 GMCN |
| 1623 |  Acoin ACOIN | US$0,02224 | -13,51% | -41,20% | US$27.140 | US$2,80 | 1.220.085 ACOIN |
| 1624 |  PIECoin PIE | US$0,002447 | 0,00% | 1,01% | US$27.051 | - | 11.052.595 PIE |
| 1625 |  BitF BITF | US$0,02468 | 22,21% | 65,45% | US$26.227 | US$43,76 | 1.062.739 BITF |
| 1626 |  Commercium CMM | US$0,0009588 | -0,22% | -78,00% | US$26.221 | US$0,0001918 | 27.347.725 CMM |
| 1627 |  LeaCoin LEA | US$0,00006467 | 0,00% | 1,42% | US$26.206 | - | 405.250.246 LEA |
| 1628 |  Nekonium NUKO | US$0,002173 | 8,96% | 2,77% | US$26.081 | US$8,53 | 12.000.829 NUKO |
| 1629 |  Trident Group TRDT | US$0,02149 | 2,32% | -32,59% | US$26.069 | - | 1.213.024 TRDT |
| 1630 |  MACRON MCRN | US$0,00006392 | -50,03% | -1,17% | US$25.659 | US$3,22 | 401.421.401 MCRN |
| 1631 |  FuzzBalls FUZZ | US$0,005305 | -2,53% | 0,62% | US$25.625 | US$17,61 | 4.829.945 FUZZ |
| 1632 |  SOILcoin SOIL | US$0,004474 | -0,22% | 2,01% | US$25.513 | US$4,43 | 5.702.048 SOIL |
| 1633 |  JIYO JIYOX | US$0,002276 | 5,12% | 20,40% | US$24.914 | US$26,08 | 10.945.661 JIYOX |
| 1634 |  PosEx PEX | US$0,01014 | -0,45% | 0,15% | US$24.877 | - | 2.453.240 PEX |
| 1635 |  Flaxscript FLAX | US$0,004410 | -6,96% | -0,41% | US$24.819 | US$39,40 | 5.627.236 FLAX |
| 1636 |  DeusCoin DEUS | US$0,002237 | -0,22% | -52,92% | US$24.788 | US$352,14 | 11.079.837 DEUS |
| 1637 |  PoSToken POS | US$0,02348 | 0,00% | 1,43% | US$24.272 | - | 1.033.834 POS |
| 1638 |  Virtacoin VTA | US$0,000004634 | -13,87% | -25,28% | US$24.105 | US$22,58 | 5.201.310.113 VTA |
| 1639 |  Zayedcoin ZYD | US$0,003798 | 0,00% | 1,09% | US$23.717 | - | 6.243.840 ZYD |
| 1640 |  EagleX EGX | US$0,0007060 | -85,75% | -80,27% | US$23.711 | US$3,34 | 33.583.500 EGX |
| 1641 |  GeyserCoin GSR | US$0,02551 | -0,69% | -37,48% | US$23.601 | US$1,40 | 925.112 GSR |
| 1642 |  KingN Coin KNC | US$11,60 | 0,00% | 1,17% | US$23.298 | - | 2.009 KNC |
| 1643 |  Elysium ELS | US$0,001670 | 0,25% | 0,21% | US$22.837 | - | 13.677.814 ELS |
| 1644 |  Visio VISIO | US$0,0004441 | 0,00% | 0,00% | US$22.778 | - | 51.294.166 VISIO |
| 1645 |  Neuro NRO | US$0,0003824 | -0,50% | 19,45% | US$22.717 | - | 59.401.326 NRO |
| 1646 |  SpeedCash SCS | US$0,03862 | 7,77% | -11,70% | US$22.194 | US$124,15 | 574.745 SCS |
| 1647 |  BitQuark BTQ | US$0,001974 | -0,59% | 92,54% | US$21.339 | - | 10.809.003 BTQ |
| 1648 |  Litecred LTCR | US$0,0007031 | -8,44% | 11,16% | US$21.254 | US$5,84 | 30.227.750 LTCR |
| 1649 |  Cannation CNNC | US$0,008506 | 0,00% | 27,63% | US$21.069 | - | 2.476.893 CNNC |
| 1650 |  ICOBID ICOB | US$0,0001910 | 0,00% | 0,00% | US$20.450 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.