Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Minereum MNE | US$0,02329 | 8,48% | -10,44% | US$100.784 | US$0,7755 | 4.326.975 MNE |
| 1502 |  ICO OpenLedger ICOO | US$0,2163 | -1,57% | -2,25% | US$100.770 | US$1,05 | 465.952 ICOO |
| 1503 |  Crystal Clear CCT | US$0,01904 | -0,64% | -4,44% | US$99.483 | US$235,98 | 5.223.973 CCT |
| 1504 |  EBCH EBCH | US$0,01050 | 0,00% | 12,39% | US$97.467 | - | 9.285.500 EBCH |
| 1505 |  SecretCoin SCRT | US$0,02292 | 0,00% | 38,27% | US$96.933 | - | 4.228.672 SCRT |
| 1506 |  Senderon SDRN | US$0,002173 | -3,31% | -7,35% | US$96.550 | US$19,53 | 44.425.900 SDRN |
| 1507 |  Qbic QBIC | US$0,02267 | -21,41% | 114,56% | US$93.021 | US$209,88 | 4.102.894 QBIC |
| 1508 |  Joincoin J | US$0,02870 | -0,22% | -0,26% | US$91.954 | US$4,17 | 3.203.976 J |
| 1509 |  Pakcoin PAK | US$0,001406 | -21,60% | -31,32% | US$91.866 | US$56,79 | 65.327.800 PAK |
| 1510 |  Mincoin MNC | US$0,01918 | 5,35% | 3,13% | US$91.713 | US$94,72 | 4.782.689 MNC |
| 1511 |  WavesGo WGO | US$0,01042 | -8,04% | -4,29% | US$90.428 | US$69,82 | 8.680.871 WGO |
| 1512 |  Ccore CCO | US$0,05308 | -2,04% | -37,60% | US$90.242 | US$37,41 | 1.699.999 CCO |
| 1513 |  Embers MBRS | US$0,001793 | 0,00% | -31,81% | US$89.661 | - | 50.000.000 MBRS |
| 1514 |  GoldBlocks GB | US$0,005689 | -8,73% | 13,00% | US$88.541 | US$7,08 | 15.563.873 GB |
| 1515 |  iBTC IBTC | US$0,004445 | -2,41% | -63,79% | US$88.454 | US$187,96 | 19.899.221 IBTC |
| 1516 |  Bank Coin BANK | US$0,01425 | 11,25% | 2,80% | US$88.103 | US$74,48 | 6.180.917 BANK |
| 1517 |  Wisepass PASS | US$0,006934 | 0,00% | -36,57% | US$87.901 | - | 12.676.892 PASS |
| 1518 |  PureVidz VIDZ | US$0,0006959 | -1,24% | -16,47% | US$87.184 | - | 125.279.775 VIDZ |
| 1519 |  Digital Money Bits DMB | US$0,0009588 | -11,96% | -22,12% | US$87.015 | US$92,38 | 90.754.426 DMB |
| 1520 |  Atomic Coin ATOM | US$0,004643 | 6,73% | 0,27% | US$86.153 | US$65,85 | 18.554.847 ATOM |
| 1521 |  Coin2.1 C2 | US$0,001100 | -4,53% | -3,89% | US$86.057 | US$92,92 | 78.245.975 C2 |
| 1522 |  Tokugawa TOK | US$0,08373 | -0,22% | 3,39% | US$85.547 | US$219,73 | 1.021.644 TOK |
| 1523 |  dietbitcoin DDX | US$0,04042 | -6,71% | -58,95% | US$82.815 | US$479,42 | 2.048.876 DDX |
| 1524 |  Signatum SIGT | US$0,0007667 | 0,00% | -14,54% | US$82.781 | - | 107.972.766 SIGT |
| 1525 |  Honey HONEY | US$0,1815 | 9,94% | -9,88% | US$82.765 | US$24,67 | 455.955 HONEY |
| 1526 |  Limitless VIP VIP | US$0,00006468 | 0,00% | -49,53% | US$81.490 | - | 1.259.816.434 VIP |
| 1527 |  Coin(O) CNO | US$0,0007670 | -18,42% | -5,33% | US$80.858 | US$10,60 | 105.416.604 CNO |
| 1528 |  Titcoin TIT | US$0,001614 | 0,00% | 0,75% | US$80.546 | - | 49.898.202 TIT |
| 1529 |  Shadow Token SHDW | US$0,01149 | 0,00% | -18,15% | US$80.461 | - | 7.000.000 SHDW |
| 1530 |  SteepCoin STEEP | US$0,0004359 | 12,64% | -11,76% | US$79.110 | US$111,42 | 181.505.253 STEEP |
| 1531 |  BlazeCoin BLZ | US$0,0001293 | 0,02% | -15,48% | US$78.659 | US$27,36 | 608.557.394 BLZ |
| 1532 |  SixEleven 611 | US$0,1705 | 35,41% | 29,21% | US$78.639 | US$0,6393 | 461.121 611 |
| 1533 |  Cryptojacks CJ | US$0,0001918 | -25,17% | -16,21% | US$77.963 | US$70,24 | 406.568.581 CJ |
| 1534 |  Quatloo QTL | US$0,01010 | -0,76% | -3,32% | US$77.956 | US$3,78 | 7.718.883 QTL |
| 1535 |  ParallelCoin DUO | US$0,2437 | -1,57% | -1,58% | US$76.686 | US$90,48 | 314.719 DUO |
| 1536 |  Datacoin DTC | US$0,002237 | -0,22% | -0,34% | US$76.139 | US$6,84 | 34.033.459 DTC |
| 1537 |  Onix ONX | US$0,0007031 | -8,54% | -26,85% | US$75.285 | US$8,92 | 107.072.781 ONX |
| 1538 |  DROXNE DRXNE | US$0,0008949 | -7,39% | 7,42% | US$73.143 | US$8,95 | 81.735.194 DRXNE |
| 1539 |  EthBet EBET | US$0,008457 | -20,40% | -19,19% | US$71.926 | US$70,22 | 8.504.800 EBET |
| 1540 |  SecureCoin SRC | US$0,007415 | 3,33% | 4,61% | US$70.039 | US$25,53 | 9.445.996 SRC |
| 1541 |  DigitalDevelopersFund DDF | US$0,01363 | 0,00% | -14,60% | US$69.737 | - | 5.118.307 DDF |
| 1542 |  NevaCoin NEVA | US$0,01972 | 5,25% | -8,69% | US$69.729 | US$19,87 | 3.535.680 NEVA |
| 1543 |  Ethereum Dark ETHD | US$0,04621 | -0,12% | 5,96% | US$69.321 | US$92,43 | 1.500.000 ETHD |
| 1544 |  Centurion CNT | US$0,0008905 | -0,71% | -16,82% | US$69.160 | US$9,90 | 77.663.826 CNT |
| 1545 |  Quebecoin QBC | US$0,004410 | -0,22% | 12,95% | US$68.754 | US$0,6584 | 15.588.776 QBC |
| 1546 |  Fintab FNTB | US$0,02474 | 1,28% | -18,87% | US$68.754 | US$311,50 | 2.779.387 FNTB |
| 1547 |  RevolverCoin XRE | US$0,002940 | -13,40% | -13,43% | US$68.493 | US$374,90 | 23.294.546 XRE |
| 1548 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 10,48% | US$67.839 | - | 87.653.034 ZUR |
| 1549 |  Zoomba ZBA | US$0,009152 | -3,13% | 0,14% | US$67.693 | US$109,84 | 7.396.093 ZBA |
| 1550 |  GlobalBoost-Y BSTY | US$0,004336 | -5,34% | -0,44% | US$67.433 | US$43,13 | 15.550.578 BSTY |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.