Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Project-X NANOX | US$35.155,81 | -0,07% | -12,78% | US$2.751 | US$57,79 | 0 NANOX |
| 1702 |  Magnum MGM | US$0,0005753 | 49,67% | -0,26% | US$2.587 | US$128,01 | 4.497.751 MGM |
| 1703 |  Coimatic 3.0 CTIC3 | US$0,001087 | 6,02% | -5,80% | US$2.455 | US$3,77 | 2.259.512 CTIC3 |
| 1704 |  Save and Gain SANDG | US$0,0007633 | -0,71% | -43,06% | US$2.339 | - | 3.064.800 SANDG |
| 1705 |  Vault Coin VLTC | US$0,00006378 | -0,44% | -50,24% | US$1.938 | - | 30.385.540 VLTC |
| 1706 |  SHADE Token SHADE | US$0,00001396 | 0,00% | -72,24% | US$698 | US$0,09334 | 50.001.445 SHADE |
| 1707 |  POLY AI AI | US$0,00008713 | 41,38% | 24,98% | US$199 | US$19,04 | 2.281.981 AI |
| 1708 |  Bolenum BLN | US$0,00001903 | 11,78% | -60,53% | US$190 | US$56,26 | 10.000.000 BLN |
| 1709 |  YENTEN YTN | US$0,00002174 | -5,83% | -65,97% | US$184 | US$71,65 | 8.460.628 YTN |
| 1710 |  HarmonyCoin HMC | US$0,0002557 | -0,03% | 32,99% | US$143 | US$12,73 | 561.235 HMC |
| 1711 |  FOIN FOIN | US$849,45 | 1,24% | 13,26% | - | US$215.013 | - |
| 1712 |  CryptopiaFeeShares CEFS | US$675,95 | -13,59% | -11,24% | - | US$6.560,12 | - |
| 1713 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$422,24 | -10,20% | 0,00% | - | US$5.826.899 | - |
| 1714 |  WETH WETH | US$211,52 | -1,53% | 1,10% | - | US$23.451,93 | - |
| 1715 |  Bitcoin SV BSV | US$113,47 | 27,92% | 0,00% | - | US$8.902.823 | - |
| 1716 |  Internet of Things XOT | US$79,90 | -59,61% | 106,15% | - | US$1.038,89 | - |
| 1717 |  Bitcoin God GOD | US$12,10 | 1,76% | -4,87% | - | US$1.290,32 | - |
| 1718 |  FuturoCoin FTO | US$9,03 | 0,65% | -10,56% | - | US$399.423 | - |
| 1719 |  Alphabit ABC | US$7,06 | 10,96% | 6,02% | - | US$7,06 | - |
| 1720 |  Aidos Kuneen ADK | US$5,26 | -10,11% | -18,87% | - | US$115.264 | - |
| 1721 |  PLATINCOIN PLC | US$4,68 | 0,78% | 2,57% | - | US$1.120.412 | - |
| 1722 |  Super Bitcoin SBTC | US$4,32 | 0,61% | -2,85% | - | US$831.170 | - |
| 1723 |  United Bitcoin UBTC | US$4,05 | 6,12% | 11,64% | - | US$234.652 | - |
| 1724 |  Lightning Bitcoin LBTC | US$4,04 | -14,25% | -1,40% | - | US$1.270.064 | - |
| 1725 |  Exchange Union XUC | US$3,93 | 0,23% | -1,86% | - | US$209.384 | - |
| 1726 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,87 | -1,71% | 10,83% | - | US$1.305.794 | - |
| 1727 |  WXCOINS WXC | US$2,73 | 0,48% | -0,36% | - | US$135.154 | - |
| 1728 |  MFIT COIN MFIT | US$2,56 | -53,45% | -53,35% | - | US$75,48 | - |
| 1729 |  Monero Classic XMC | US$1,54 | 9,45% | 3,75% | - | US$16.431,89 | - |
| 1730 |  PAWS Fund PAWS | US$1,50 | 0,89% | -37,02% | - | US$8.807,76 | - |
| 1731 |  Spendcoin SPND | US$1,33 | -0,55% | 6,12% | - | US$122.343 | - |
| 1732 |  Dragon Token DT | US$1,33 | 5,27% | 10,13% | - | - | - |
| 1733 |  Consentium CSM | US$1,31 | -1,94% | -2,53% | - | US$25.705,77 | - |
| 1734 |  Monero Original XMO | US$1,20 | 0,23% | -0,81% | - | US$366,53 | - |
| 1735 |  CARAT CARAT | US$1,04 | 1,27% | 4,89% | - | US$152.276 | - |
| 1736 |  Gemini Dollar GUSD | US$1,01 | 0,62% | 1,80% | - | US$3.175.494 | - |
| 1737 |  CK USD CKUSD | US$1,00 | -0,16% | 0,69% | - | US$147.681.331 | - |
| 1738 |  Smart Application Chain SAC | US$0,9514 | -5,90% | -5,19% | - | US$12,56 | - |
| 1739 |  Wiki Token WIKI | US$0,8434 | -0,22% | 1,93% | - | US$271.768 | - |
| 1740 |  Ontology Gas ONG | US$0,7521 | -3,18% | -11,54% | - | US$256.800 | - |
| 1741 |  Rocket Pool RPL | US$0,7400 | 0,00% | 1,04% | - | - | - |
| 1742 |  ParkinGo GOT | US$0,7154 | -0,60% | 20,56% | - | US$4.058,80 | - |
| 1743 |  Gentarium GTM | US$0,7140 | 3,85% | -17,17% | - | US$15.902,98 | - |
| 1744 |  STEX STEX | US$0,6382 | 10,13% | 0,66% | - | US$293,80 | - |
| 1745 |  ClubCoin CLUB | US$0,6332 | -9,95% | 5,13% | - | US$21.524,37 | - |
| 1746 |  ABBC Coin ABBC | US$0,4215 | 1,15% | 20,94% | - | US$3.993.823 | - |
| 1747 |  PayDay Coin PDX | US$0,3532 | 68,87% | 15,06% | - | US$59,69 | - |
| 1748 |  eosBLACK BLACK | US$0,2704 | 0,25% | 7,68% | - | US$32.447,27 | - |
| 1749 |  Ether Zero ETZ | US$0,2669 | 23,48% | 13,68% | - | US$4.372.055 | - |
| 1750 |  DEX DEX | US$0,2542 | -16,92% | 119,53% | - | US$325,67 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.