Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hybrid Block HYB | US$0,01459 | 8,91% | -27,98% | - | US$1.711,76 | - |
| 1852 |  LemoChain LEMO | US$0,01452 | -2,21% | -3,83% | - | US$56.480,07 | - |
| 1853 |  Davinci Coin DAC | US$0,01441 | 15,11% | 275,46% | - | US$890.333 | - |
| 1854 |  Reakoin REAK | US$0,01418 | 4,52% | 0,00% | - | US$4.382,44 | - |
| 1855 |  Ubique Chain Of Things UCT | US$0,01394 | -0,79% | -2,48% | - | US$250.271 | - |
| 1856 |  MobilinkToken MOLK | US$0,01393 | 3,43% | 3,15% | - | US$2.180,17 | - |
| 1857 |  GazeCoin GZE | US$0,01383 | -27,22% | 8,02% | - | US$282.686 | - |
| 1858 |  Kcash KCASH | US$0,01326 | -4,65% | -13,00% | - | US$283.898 | - |
| 1859 |  Karatgold Coin KBC | US$0,01320 | 0,84% | -4,47% | - | US$188.640 | - |
| 1860 |  TV-TWO TTV | US$0,01319 | -7,26% | -15,52% | - | US$1.446,11 | - |
| 1861 |  Aegeus AEG | US$0,01308 | -11,67% | -28,17% | - | US$4.898,31 | - |
| 1862 |  StarCoin KST | US$0,01308 | -3,85% | 47,72% | - | US$6.631,70 | - |
| 1863 |  ShopZcoin SZC | US$0,01296 | -1,82% | -11,13% | - | US$5.166,71 | - |
| 1864 |  Blockchain Quotations Index Token BQT | US$0,01236 | -2,47% | 15,73% | - | US$53.551,46 | - |
| 1865 |  Metadium META | US$0,01212 | -4,01% | 8,91% | - | US$874.925 | - |
| 1866 |  SalPay SAL | US$0,01200 | 4,29% | -43,36% | - | US$2.114,09 | - |
| 1867 |  wys Token WYS | US$0,01184 | 13,42% | 28,79% | - | US$88,43 | - |
| 1868 |  GoCrypto Token GOC | US$0,01131 | -2,00% | -0,73% | - | US$56.959,37 | - |
| 1869 |  TopChain TOPC | US$0,01111 | -3,82% | 4,22% | - | US$365.182 | - |
| 1870 |  WIZBL WBL | US$0,01110 | -25,70% | -37,00% | - | US$15.664,59 | - |
| 1871 |  Open Platform OPEN | US$0,01107 | -0,99% | -17,27% | - | US$230.936 | - |
| 1872 |  ValueChain VLC | US$0,01099 | -6,15% | -2,71% | - | - | - |
| 1873 |  ThingsOperatingSystem TOS | US$0,01077 | -13,03% | 24,61% | - | US$116.060 | - |
| 1874 |  Elliot Coin ELLI | US$0,01049 | -2,22% | 5,73% | - | US$1.189,16 | - |
| 1875 |  CHEX CHEX | US$0,009844 | 5,01% | 18,37% | - | US$29.672,92 | - |
| 1876 |  Moving Cloud Coin MCC | US$0,009791 | -7,66% | -7,40% | - | US$5.935.810 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,009394 | -6,36% | -0,42% | - | US$234.655 | - |
| 1878 |  FundToken FUNDZ | US$0,009376 | -0,29% | -1,51% | - | US$76.782,20 | - |
| 1879 |  CoinEx Token CET | US$0,009235 | -1,93% | -23,03% | - | - | - |
| 1880 |  SINOVATE SIN | US$0,009028 | -0,87% | 5,40% | - | US$46.476,11 | - |
| 1881 |  PlexCoin PLX | US$0,008773 | -0,77% | -6,29% | - | - | - |
| 1882 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008640 | 30,75% | 75,89% | - | US$2.553,39 | - |
| 1883 |  DWS DWS | US$0,008496 | 17,29% | -2,42% | - | US$235,42 | - |
| 1884 |  CryptalDash CRD | US$0,007990 | 8,98% | -29,54% | - | US$46.540,72 | - |
| 1885 |  Digital Asset Exchange Token DAXT | US$0,007685 | -24,65% | -6,96% | - | US$556,30 | - |
| 1886 |  CrypticCoin CRYP | US$0,007553 | 12,53% | 186,46% | - | US$61.034,81 | - |
| 1887 |  Alchemint Standards SDS | US$0,007132 | 2,80% | 8,82% | - | US$76.711,93 | - |
| 1888 |  Indicoin INDI | US$0,007031 | -15,57% | -8,57% | - | US$355,84 | - |
| 1889 |  Axiom AXIOM | US$0,006967 | -0,22% | -1,16% | - | US$10,72 | - |
| 1890 |  Budbo BUBO | US$0,006909 | -3,83% | -20,47% | - | US$165,98 | - |
| 1891 |  CariNet CIT | US$0,006868 | -1,13% | -22,07% | - | US$37.055,34 | - |
| 1892 |  RECORD RCD | US$0,006786 | 0,00% | 5,26% | - | - | - |
| 1893 |  Incodium INCO | US$0,006717 | -6,15% | -19,67% | - | US$5.332,93 | - |
| 1894 |  KWHCoin KWH | US$0,006626 | -3,36% | -28,24% | - | US$117.415 | - |
| 1895 |  Bubble BUB | US$0,006534 | 0,00% | -5,06% | - | - | - |
| 1896 |  Pandemia PNDM | US$0,006428 | -9,30% | -8,59% | - | US$266,33 | - |
| 1897 |  FairGame FAIR | US$0,006413 | 3,15% | 7,51% | - | US$482.456 | - |
| 1898 |  AWARE AT | US$0,006325 | 9,64% | 79,61% | - | US$2.653,30 | - |
| 1899 |  YOU COIN YOU | US$0,006287 | 0,75% | 3,45% | - | US$67.722,20 | - |
| 1900 |  CARDbuyers BCARD | US$0,006233 | -6,74% | -22,48% | - | US$428,05 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.