Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,002826 | 0,78% | -2,73% | - | US$21.203.644 | - |
| 1952 |  DIPNET DPN | US$0,002752 | -0,06% | 7,97% | - | US$458.035 | - |
| 1953 |  BlockCDN BCDN | US$0,002748 | -5,28% | -15,86% | - | US$7.767,79 | - |
| 1954 |  Content and AD Network CAN | US$0,002596 | -2,72% | -2,80% | - | US$7.799,60 | - |
| 1955 |  OmenCoin OMEN | US$0,002583 | -8,37% | -53,35% | - | US$280,70 | - |
| 1956 |  Esports Token EST | US$0,002517 | -1,41% | -14,78% | - | US$0,4530 | - |
| 1957 |  MEET.ONE MEETONE | US$0,002498 | -3,94% | 8,67% | - | US$675,40 | - |
| 1958 |  StockChain SCC | US$0,002365 | -1,08% | -11,42% | - | US$83.650,10 | - |
| 1959 |  XTRD XTRD | US$0,002341 | -1,54% | -10,69% | - | US$6.352,66 | - |
| 1960 |  Twinkle TKT | US$0,002315 | 3,87% | 6,40% | - | US$32.572,76 | - |
| 1961 |  Asura Coin ASA | US$0,002260 | 32,57% | 12,40% | - | US$77.373,59 | - |
| 1962 |  Alttex ALTX | US$0,002165 | -5,62% | -31,49% | - | US$1.616,25 | - |
| 1963 |  VeriDocGlobal VDG | US$0,002091 | -0,30% | 3,64% | - | US$3.268,34 | - |
| 1964 |  AMO Coin AMO | US$0,002086 | -0,31% | -1,44% | - | US$105.523 | - |
| 1965 |  BaaSid BAAS | US$0,002050 | -0,86% | -18,83% | - | US$80.942,74 | - |
| 1966 |  GOLD Reward Token GRX | US$0,002046 | 0,00% | -6,91% | - | - | - |
| 1967 |  Arbitracoin ATC | US$0,002045 | 2,59% | 2,46% | - | US$238,23 | - |
| 1968 |  Lendroid Support Token LST | US$0,001962 | -0,51% | 16,22% | - | US$160,70 | - |
| 1969 |  Master Contract Token MCT | US$0,001864 | -5,60% | 2,18% | - | US$47.737,65 | - |
| 1970 |  NewsToken NEWOS | US$0,001850 | 0,41% | -1,97% | - | US$48.608,60 | - |
| 1971 |  OBXcoin OBX | US$0,001814 | 147,62% | -65,20% | - | US$11.312,18 | - |
| 1972 |  ShineChain SHE | US$0,001803 | -9,44% | 10,43% | - | US$954.838 | - |
| 1973 |  BTCMoon BTCM | US$0,001795 | 16,77% | 3,99% | - | US$2,15 | - |
| 1974 |  KEY KEY | US$0,001720 | -0,70% | 1,45% | - | US$61.695,74 | - |
| 1975 |  Usechain Token USE | US$0,001712 | -1,06% | 3,38% | - | US$367.074 | - |
| 1976 |  IOV BlockChain IOV | US$0,001590 | -1,23% | -4,65% | - | US$8.823,19 | - |
| 1977 |  SONDER SNR | US$0,001533 | 2,32% | 12,87% | - | US$86.776,15 | - |
| 1978 |  Rubex Money RBMC | US$0,001470 | -0,21% | 14,71% | - | US$810,71 | - |
| 1979 |  Show SHOW | US$0,001453 | -2,12% | -6,86% | - | US$101.787 | - |
| 1980 |  SEER SEER | US$0,001374 | 6,27% | -1,04% | - | US$20.427,97 | - |
| 1981 |  MEX MEX | US$0,001314 | -3,11% | 27,58% | - | US$682.672 | - |
| 1982 |  BetaCoin BET | US$0,001214 | 110,64% | 89,51% | - | US$0,6393 | - |
| 1983 |  TWIST TWIST | US$0,001214 | -1,26% | 12,97% | - | US$201,91 | - |
| 1984 |  Jingtum Tech SWTC | US$0,001162 | 1,59% | -0,53% | - | US$5.818,26 | - |
| 1985 |  GameChain System GCS | US$0,001150 | -1,05% | 5,33% | - | US$515,99 | - |
| 1986 |  Maggie MAG | US$0,001089 | -17,31% | -23,96% | - | US$304,52 | - |
| 1987 |  Animecoin ANI | US$0,001087 | -3,99% | -0,26% | - | US$62,03 | - |
| 1988 |  Mero MERO | US$0,001087 | -0,21% | -26,28% | - | US$4,04 | - |
| 1989 |  Globalvillage Ecosystem GVE | US$0,001049 | -13,45% | 18,98% | - | US$294.246 | - |
| 1990 |  Adenz DNZ | US$0,001010 | 0,01% | -23,86% | - | US$6,32 | - |
| 1991 |  Penta PNT | US$0,001008 | -3,42% | -3,06% | - | US$433.946 | - |
| 1992 |  VeThor Token VTHO | US$0,0009472 | -2,00% | -14,51% | - | US$6.816,90 | - |
| 1993 |  Volt ACDC | US$0,0009425 | -22,30% | -19,14% | - | US$59.922,15 | - |
| 1994 |  Sakuracoin SKR | US$0,0008949 | -14,51% | -0,26% | - | US$116,26 | - |
| 1995 |  Pixie Coin PXC | US$0,0008457 | 2,05% | -5,19% | - | US$60.337,22 | - |
| 1996 |  OFCOIN OF | US$0,0008110 | -1,78% | 0,83% | - | US$449.371 | - |
| 1997 |  BeeKan BKBT | US$0,0008095 | -3,87% | 9,88% | - | US$185.465 | - |
| 1998 |  Nuggets NUG | US$0,0007950 | -9,42% | -12,42% | - | US$6,55 | - |
| 1999 |  Cubits QBT | US$0,0007670 | 8,15% | -0,26% | - | US$13,56 | - |
| 2000 |  Engine EGCC | US$0,0007582 | -7,47% | 3,78% | - | US$578.242 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.