Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pundi X NEM NPXSXEM | US$0,0007473 | -1,04% | -2,01% | - | US$1.041.815 | - |
| 2002 |  NEO GOLD NEOG | US$0,0007031 | 0,00% | -26,85% | - | - | - |
| 2003 |  WA Space WA | US$0,0007031 | 34,18% | 1,05% | - | US$0,7017 | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0006392 | -0,21% | 55,79% | - | US$0,01916 | - |
| 2005 |  Olympic OLMP | US$0,0006102 | 6,81% | 11,94% | - | US$305,63 | - |
| 2006 |  Graviocoin GIO | US$0,0005881 | -7,83% | 18,11% | - | US$3.951,44 | - |
| 2007 |  Game Stars GST | US$0,0005764 | -15,86% | -27,85% | - | US$461.271 | - |
| 2008 |  Centaure CEN | US$0,0005753 | -10,19% | -9,68% | - | US$0,1724 | - |
| 2009 |  Animation Vision Cash AVH | US$0,0005752 | -0,18% | -28,12% | - | US$135.210 | - |
| 2010 |  DACC DACC | US$0,0005744 | -3,46% | -7,24% | - | US$36.398,77 | - |
| 2011 |  OceanChain OC | US$0,0005574 | -11,76% | -10,07% | - | US$23.960,88 | - |
| 2012 |  BlazerCoin BLAZR | US$0,0005114 | 59,65% | 58,48% | - | US$0,6393 | - |
| 2013 |  MicroBitcoin MBC | US$0,0005026 | 12,62% | -2,97% | - | US$10.571,96 | - |
| 2014 |  YouLive Coin UC | US$0,0004870 | -14,36% | 0,90% | - | US$149.566 | - |
| 2015 |  Promotion Coin PC | US$0,0004686 | -3,57% | -3,37% | - | US$82.355,05 | - |
| 2016 |  EduCoin EDU | US$0,0004496 | 0,40% | 2,94% | - | US$2.239.354 | - |
| 2017 |  Minex MINEX | US$0,0004474 | -36,76% | -30,18% | - | US$25,77 | - |
| 2018 |  SecureCloudCoin SC2 | US$0,0004474 | -0,21% | -4,82% | - | US$14,05 | - |
| 2019 |  EtherDelta Token EDT | US$0,0004417 | -1,03% | 8,06% | - | US$2,21 | - |
| 2020 |  Intelligent Investment Chain IIC | US$0,0004025 | -7,11% | 9,88% | - | US$223.568 | - |
| 2021 |  Huncoin HNC | US$0,0003870 | 0,00% | 0,65% | - | - | - |
| 2022 |  Labh Coin LABH | US$0,0003849 | -24,90% | -69,44% | - | US$1.455,14 | - |
| 2023 |  CoffeeCoin CFC | US$0,0003835 | 20,00% | -0,37% | - | US$31,91 | - |
| 2024 |  Bitbase BTBc | US$0,0003835 | -0,22% | -0,26% | - | US$3,84 | - |
| 2025 |  Cropcoin CROP | US$0,0003835 | -0,22% | -0,26% | - | US$6,37 | - |
| 2026 |  WinToken WIN | US$0,0003789 | -1,63% | -4,29% | - | US$135.744 | - |
| 2027 |  Infinipay IFP | US$0,0003699 | 0,79% | -5,44% | - | US$2,30 | - |
| 2028 |  Atidium ATD | US$0,0003679 | 0,16% | 0,00% | - | US$386,61 | - |
| 2029 |  UniversalRoyalCoin UNRC | US$0,0003466 | -0,09% | 35,19% | - | US$3,73 | - |
| 2030 |  InsurChain INSUR | US$0,0003449 | -3,25% | -14,02% | - | US$155.321 | - |
| 2031 |  SnipCoin SNIP | US$0,0003341 | 1,74% | 2,85% | - | US$5.879,98 | - |
| 2032 |  Superior Coin SUP | US$0,0003221 | -28,18% | -28,11% | - | US$39,78 | - |
| 2033 |  Ferron FRRN | US$0,0003134 | 0,00% | 12,61% | - | - | - |
| 2034 |  NAM COIN NAM | US$0,0003075 | -5,40% | 3,84% | - | US$195,48 | - |
| 2035 |  Molecule MOL | US$0,0002971 | -0,74% | 7,41% | - | US$1.044.982 | - |
| 2036 |  ABLE ABLX | US$0,0002936 | 0,00% | -8,72% | - | - | - |
| 2037 |  HitChain HIT | US$0,0002702 | -1,88% | -2,94% | - | US$1.006.487 | - |
| 2038 |  Experience Token EXT | US$0,0002624 | -13,46% | 1,54% | - | US$46.716,91 | - |
| 2039 |  Humanscape HUM | US$0,0002309 | -8,48% | 0,00% | - | US$47.057,44 | - |
| 2040 |  XRT Token XRT | US$0,0002243 | -4,06% | 18,99% | - | US$44,93 | - |
| 2041 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | 0,95% | - | - | - |
| 2042 |  iDealCash DEAL | US$0,0001925 | 0,82% | -29,76% | - | US$188,87 | - |
| 2043 |  Wink WINK | US$0,0001918 | -0,22% | -24,72% | - | US$1,42 | - |
| 2044 |  Wi Coin WIC | US$0,0001918 | -40,13% | -39,24% | - | US$8,56 | - |
| 2045 |  Thunderstake TSC | US$0,0001918 | 49,65% | -1,93% | - | US$68,31 | - |
| 2046 |  Dutch Coin DUTCH | US$0,0001908 | -0,70% | 48,90% | - | - | - |
| 2047 |  Luna Stars LSTR | US$0,0001598 | 24,74% | 66,24% | - | US$1.038,97 | - |
| 2048 |  Tellurion TELL | US$0,0001572 | 145,38% | -38,64% | - | US$205,74 | - |
| 2049 |  SJWCoin SJW | US$0,0001366 | -2,76% | -28,48% | - | US$2,18 | - |
| 2050 |  FAPcoin FAP | US$0,0001294 | 0,00% | -32,70% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.