Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SaveNode SNO | US$0,006215 | 0,73% | 8,70% | - | US$2.853,00 | - |
| 1902 |  BitcoinX BCX | US$0,006123 | 10,50% | -15,33% | - | US$84.393,14 | - |
| 1903 |  Future1coin F1C | US$0,006122 | 15,15% | 18,88% | - | US$3.394,05 | - |
| 1904 |  CapdaxToken XCD | US$0,006103 | -0,95% | 7,98% | - | US$8.854,53 | - |
| 1905 |  Bgogo Token BGG | US$0,006013 | -3,41% | -7,58% | - | - | - |
| 1906 |  Menlo One ONE | US$0,005805 | -22,51% | 0,00% | - | US$8.262,34 | - |
| 1907 |  Cybereits CRE | US$0,005784 | 3,23% | -8,01% | - | US$180.825 | - |
| 1908 |  IONChain IONC | US$0,005774 | -1,02% | -7,06% | - | US$49.183,85 | - |
| 1909 |  MSD MSD | US$0,005753 | -0,38% | -11,71% | - | US$14.356,63 | - |
| 1910 |  Bankera BNK | US$0,005685 | -3,04% | -8,28% | - | US$78.985,64 | - |
| 1911 |  InternationalCryptoX INCX | US$0,005625 | 3,86% | 10,22% | - | US$271.985 | - |
| 1912 |  Blockpass PASS | US$0,005561 | -0,78% | -13,69% | - | US$58,87 | - |
| 1913 |  EtherInc ETI | US$0,005497 | -5,07% | 0,00% | - | US$24.983,08 | - |
| 1914 |  StarChain STC | US$0,005429 | 13,71% | 39,96% | - | US$928.392 | - |
| 1915 |  PROUD Money PROUD | US$0,005294 | -10,17% | -2,78% | - | US$369,10 | - |
| 1916 |  InvestDigital IDT | US$0,005293 | -14,66% | -8,45% | - | US$118.234 | - |
| 1917 |  VisionX VNX | US$0,005266 | -6,30% | -79,51% | - | US$854.600 | - |
| 1918 |  First Bitcoin BIT | US$0,005241 | 4,90% | -21,36% | - | US$177,42 | - |
| 1919 |  Valuto VLU | US$0,005105 | -4,31% | 1,11% | - | US$257,51 | - |
| 1920 |  GSENetwork GSE | US$0,004995 | 0,23% | -0,89% | - | US$288.149 | - |
| 1921 |  BitCapitalVendor BCV | US$0,004747 | -3,88% | 14,69% | - | US$42.794,48 | - |
| 1922 |  ZenGold ZENGOLD | US$0,004474 | 0,00% | -5,18% | - | - | - |
| 1923 |  Themis GET | US$0,004345 | 0,54% | 3,09% | - | US$327.351 | - |
| 1924 |  Oxycoin OXY | US$0,004341 | 15,75% | -2,46% | - | US$23.316,74 | - |
| 1925 |  UnlimitedIP UIP | US$0,004169 | -4,59% | 5,71% | - | US$281.789 | - |
| 1926 |  CottonCoin COTN | US$0,004155 | -0,21% | -43,87% | - | US$0,3270 | - |
| 1927 |  Tripio TRIO | US$0,003980 | 5,08% | -18,33% | - | US$936.222 | - |
| 1928 |  Traid TRAID | US$0,003951 | 15,04% | -0,61% | - | US$258,07 | - |
| 1929 |  iQuant IQT | US$0,003904 | 0,00% | 4,52% | - | - | - |
| 1930 |  SoPay SOP | US$0,003877 | 5,65% | -18,00% | - | US$22.358,99 | - |
| 1931 |  Qube QUBE | US$0,003862 | -0,09% | -5,50% | - | US$3.488,59 | - |
| 1932 |  Litex LXT | US$0,003819 | -10,06% | -2,13% | - | US$107.288 | - |
| 1933 |  MyToken MT | US$0,003818 | -0,51% | 3,42% | - | US$510.060 | - |
| 1934 |  Essentia ESS | US$0,003587 | -4,77% | -14,58% | - | US$97.116,43 | - |
| 1935 |  Bitcoin File BIFI | US$0,003584 | -46,37% | -3,16% | - | US$6.786,40 | - |
| 1936 |  Francs FRN | US$0,003580 | -2,04% | 3,44% | - | US$1,46 | - |
| 1937 |  Social Lending Token SLT | US$0,003332 | -1,18% | -18,02% | - | US$53.427,04 | - |
| 1938 |  RRCoin RRC | US$0,003265 | 5,40% | -18,13% | - | US$246.655 | - |
| 1939 |  Read READ | US$0,003219 | 5,96% | -9,49% | - | US$12.908,37 | - |
| 1940 |  BitUP Token BUT | US$0,003207 | -1,70% | 1,96% | - | US$70.311,85 | - |
| 1941 |  Hyper Pay HPY | US$0,003178 | -0,70% | -18,35% | - | US$1,72 | - |
| 1942 |  CarBlock CAR | US$0,003169 | -2,97% | -1,07% | - | US$236.618 | - |
| 1943 |  WeToken WT | US$0,003077 | -4,45% | -6,44% | - | US$75.346,53 | - |
| 1944 |  ERA ERA | US$0,003069 | -4,19% | -14,47% | - | US$14,97 | - |
| 1945 |  President Trump PRES | US$0,003006 | -38,25% | -0,45% | - | US$1.215,51 | - |
| 1946 |  EA Coin EAG | US$0,003005 | 0,00% | 1,94% | - | - | - |
| 1947 |  SIGMAcoin SIGMA | US$0,002960 | -0,51% | 60,93% | - | US$66.278,17 | - |
| 1948 |  vSportCoin VSC | US$0,002949 | -2,38% | -5,06% | - | US$82.807,12 | - |
| 1949 |  Quotient XQN | US$0,002940 | 13,59% | -7,54% | - | US$28,65 | - |
| 1950 |  President Johnson GARY | US$0,002940 | 1,52% | -16,58% | - | US$987,43 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.