Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlusOneCoin PLUS1 | US$0,05590 | -2,27% | -38,85% | - | US$168,23 | - |
| 1802 |  EmaratCoin AEC | US$0,05505 | 6,20% | 0,83% | - | US$7,93 | - |
| 1803 |  Pecunio PCO | US$0,05073 | -1,29% | 44,87% | - | US$209,94 | - |
| 1804 |  PressOne PRS | US$0,05030 | -1,72% | 5,48% | - | US$1.379,57 | - |
| 1805 |  Fargocoin FRGC | US$0,05000 | -24,66% | -6,42% | - | US$27,15 | - |
| 1806 |  OTCBTC Token OTB | US$0,04974 | -6,50% | -10,13% | - | US$19.749,18 | - |
| 1807 |  TeslaCoilCoin TESLA | US$0,04545 | 74,31% | -53,59% | - | US$6.521,53 | - |
| 1808 |  ORS Group ORS | US$0,04540 | 1,17% | 31,70% | - | US$19.863,43 | - |
| 1809 |  Atlantis Blue Digital Token ABDT | US$0,04477 | 44,29% | 179,78% | - | US$81.453,95 | - |
| 1810 |  HYCON HYC | US$0,04441 | -0,78% | 79,01% | - | US$3.935.254 | - |
| 1811 |  QChi QCH | US$0,04436 | -0,51% | 6,65% | - | US$8.132,57 | - |
| 1812 |  AvatarCoin AV | US$0,04436 | -0,22% | 10,58% | - | US$19,59 | - |
| 1813 |  Absolute ABS | US$0,04389 | 1,94% | -9,57% | - | US$9.816,33 | - |
| 1814 |  TerraNova TER | US$0,04163 | -11,59% | -7,66% | - | US$4.951,86 | - |
| 1815 |  Hdac HDAC | US$0,04117 | -0,31% | -0,30% | - | US$110.447 | - |
| 1816 |  Raise RAISE | US$0,03991 | 15,36% | -16,56% | - | US$2,39 | - |
| 1817 |  X12 Coin X12 | US$0,03870 | -2,24% | -36,30% | - | US$1.191,57 | - |
| 1818 |  DEEX DEEX | US$0,03869 | -0,62% | -12,46% | - | US$22.714,16 | - |
| 1819 |  Invictus Hyperion Fund IHF | US$0,03609 | -0,30% | 4,75% | - | US$47,29 | - |
| 1820 |  Pabyosi Coin (Special) PCS | US$0,03254 | -0,30% | -7,52% | - | - | - |
| 1821 |  GreenPower GRN | US$0,03240 | -0,89% | -3,03% | - | US$40.117,90 | - |
| 1822 |  FToken FT | US$0,03192 | -1,48% | -5,39% | - | - | - |
| 1823 |  First Bitcoin Capital BITCF | US$0,02993 | 22,64% | 0,88% | - | US$6.742,13 | - |
| 1824 |  Ether-1 ETHO | US$0,02919 | 6,85% | 6,38% | - | US$10.717,48 | - |
| 1825 |  Magnetcoin MAGN | US$0,02883 | 4,41% | 7,11% | - | US$40,11 | - |
| 1826 |  BingoCoin BOC | US$0,02873 | -0,40% | -19,16% | - | US$2.418,46 | - |
| 1827 |  Coni CONI | US$0,02699 | 0,30% | -6,14% | - | US$65.208,48 | - |
| 1828 |  Bitcoin Zero BZX | US$0,02695 | -6,58% | -14,96% | - | US$3.066,43 | - |
| 1829 |  Cobrabytes COBRA | US$0,02510 | -0,09% | -26,92% | - | US$1.087,33 | - |
| 1830 |  Insureum ISR | US$0,02495 | -0,58% | -24,11% | - | US$2.120,42 | - |
| 1831 |  Quasarcoin QAC | US$0,02478 | -0,12% | -18,82% | - | US$46.991,22 | - |
| 1832 |  Ultra Salescloud UST | US$0,02431 | 0,05% | -1,88% | - | US$51.351,29 | - |
| 1833 |  EPLUS Coin EPLUS | US$0,02410 | -52,98% | -71,97% | - | US$1.118,43 | - |
| 1834 |  The Midas Touch Gold TMTG | US$0,02360 | -3,51% | -35,58% | - | US$636.040 | - |
| 1835 |  PalletOne PTN | US$0,02339 | -6,12% | 0,00% | - | US$398.045 | - |
| 1836 |  Influence Chain INC | US$0,02275 | -13,82% | -14,80% | - | US$197.892 | - |
| 1837 |  MESSE TOKEN MESSE | US$0,02214 | -0,85% | -8,34% | - | US$124.607 | - |
| 1838 |  Fantom FTM | US$0,02095 | -3,24% | -10,66% | - | US$5.513.912 | - |
| 1839 |  ValueCyberToken VCT | US$0,02041 | 1,52% | 3,74% | - | US$60.903,28 | - |
| 1840 |  ALLCOIN ALC | US$0,01991 | 21,67% | 34,89% | - | - | - |
| 1841 |  Vetri VLD | US$0,01982 | 38,84% | 118,27% | - | US$385,34 | - |
| 1842 |  CoinMeet MEET | US$0,01952 | 0,54% | -3,78% | - | US$254.177 | - |
| 1843 |  Haracoin HRC | US$0,01828 | 17,81% | 15,41% | - | US$304,30 | - |
| 1844 |  Ethereum Meta ETHM | US$0,01625 | 7,61% | 13,65% | - | US$8.080,00 | - |
| 1845 |  Golos Gold GBG | US$0,01592 | -3,73% | -13,96% | - | US$395,68 | - |
| 1846 |  ContractNet CNET | US$0,01541 | -8,95% | -10,16% | - | US$265,23 | - |
| 1847 |  Maximine Coin MXM | US$0,01534 | 72,24% | 152,81% | - | US$1.155.230 | - |
| 1848 |  InterValue INVE | US$0,01527 | -4,39% | 0,00% | - | US$282.513 | - |
| 1849 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01515 | -18,05% | -7,63% | - | US$50.284,23 | - |
| 1850 |  KNOW KNOW | US$0,01481 | 0,47% | -16,72% | - | US$1.319.787 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.