Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rublix RBLX | US$0,2472 | -5,16% | 0,28% | - | US$2.918,35 | - |
| 1752 |  WINCOIN WC | US$0,2445 | 29,31% | 74,31% | - | US$94.980,66 | - |
| 1753 |  ABCC Token AT | US$0,2291 | -1,11% | -15,59% | - | - | - |
| 1754 |  BUMO BU | US$0,2239 | -1,57% | -8,84% | - | US$5.828.064 | - |
| 1755 |  QYNO QNO | US$0,2155 | 5,09% | 91,76% | - | US$58.321,22 | - |
| 1756 |  Delizia DELIZ | US$0,2042 | -53,91% | -67,47% | - | US$20.121,48 | - |
| 1757 |  ZB Token ZB | US$0,2042 | -0,62% | -5,82% | - | US$1.683.051 | - |
| 1758 |  IPChain IPC | US$0,1989 | -4,55% | 7,48% | - | US$65.379,99 | - |
| 1759 |  ANON ANON | US$0,1980 | -8,54% | 0,77% | - | US$6.374,65 | - |
| 1760 |  EscrowCoin ESCO | US$0,1931 | -3,41% | -8,96% | - | US$35.431,51 | - |
| 1761 |  Nerva XNV | US$0,1880 | 3,47% | 0,00% | - | US$22.386,42 | - |
| 1762 |  Puregold Token PGTS | US$0,1861 | 66,80% | 2,22% | - | US$42,35 | - |
| 1763 |  TCOIN TCN | US$0,1783 | 0,54% | -24,91% | - | US$47.177,81 | - |
| 1764 |  Swapcoin SWP | US$0,1743 | 0,00% | -12,79% | - | - | - |
| 1765 |  Iconiq Lab Token ICNQ | US$0,1665 | -1,11% | -19,54% | - | US$45.689,99 | - |
| 1766 |  DigiFinexToken DFT | US$0,1623 | 0,75% | 3,31% | - | US$853.179 | - |
| 1767 |  Project Pai PAI | US$0,1550 | 4,94% | 6,91% | - | US$10.121.561 | - |
| 1768 |  Storjcoin X SJCX | US$0,1397 | 43,14% | 61,95% | - | US$1.756,29 | - |
| 1769 |  CEDEX Coin CEDEX | US$0,1365 | 5,83% | -6,77% | - | US$1.131,83 | - |
| 1770 |  DarkPay D4RK | US$0,1242 | -17,19% | 24,63% | - | US$37.336,31 | - |
| 1771 |  Bitibu Coin BTB | US$0,1141 | -0,76% | -0,97% | - | - | - |
| 1772 |  Ti-Value TV | US$0,1140 | -46,48% | 132,39% | - | US$41.214,48 | - |
| 1773 |  Optimal Shelf Availability Token OSA | US$0,1097 | -1,31% | 0,00% | - | US$716.416 | - |
| 1774 |  Ethereum Lite ELITE | US$0,1081 | -0,72% | -7,08% | - | - | - |
| 1775 |  InterCrone ICR | US$0,1057 | 1,39% | 7,42% | - | US$64.600,13 | - |
| 1776 |  ZBG Token ZT | US$0,09957 | 4,36% | -0,10% | - | - | - |
| 1777 |  ERC20 ERC20 | US$0,09901 | 20,03% | -23,25% | - | US$35.006,74 | - |
| 1778 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09881 | 0,86% | -10,10% | - | US$2.550.588 | - |
| 1779 |  APOT APOT | US$0,09810 | -6,27% | 25,35% | - | - | - |
| 1780 |  Molecular Future MOF | US$0,09752 | 0,05% | -18,04% | - | US$450.050 | - |
| 1781 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09629 | -1,74% | -7,07% | - | - | - |
| 1782 |  Dragon Coins DRG | US$0,09055 | -2,79% | 8,23% | - | US$21.446,61 | - |
| 1783 |  ACChain ACC | US$0,08572 | 57,78% | -15,61% | - | US$2.844,77 | - |
| 1784 |  SONO SONO | US$0,08405 | -0,60% | -0,38% | - | US$33,44 | - |
| 1785 |  SOOM SOOM | US$0,08160 | -0,26% | -9,14% | - | - | - |
| 1786 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07718 | -1,87% | -4,22% | - | US$8.923,14 | - |
| 1787 |  Concierge Coin CCC | US$0,07683 | -9,84% | -28,64% | - | US$1.819,12 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07467 | -6,27% | -6,52% | - | US$6.886,53 | - |
| 1789 |  MIR COIN MIR | US$0,07253 | -2,45% | 59,79% | - | US$7.504,64 | - |
| 1790 |  CORION COR | US$0,07204 | -2,65% | 4,82% | - | US$4,90 | - |
| 1791 |  Civitas CIV | US$0,07192 | -6,62% | 74,19% | - | US$1.316,98 | - |
| 1792 |  Adelphoi ADL | US$0,07021 | 35,78% | 1,35% | - | US$1.041,77 | - |
| 1793 |  Agrolot AGLT | US$0,06564 | -18,87% | -62,64% | - | US$38.311,91 | - |
| 1794 |  Coin2Play C2P | US$0,06434 | 7,28% | 32,47% | - | US$22.359,70 | - |
| 1795 |  WeShow Token WET | US$0,06263 | 1,09% | -17,01% | - | US$39.995,39 | - |
| 1796 |  Sphere Identity XID | US$0,06239 | -4,30% | 5,44% | - | US$100,74 | - |
| 1797 |  Provoco Token VOCO | US$0,06163 | -17,79% | -28,28% | - | US$508.538 | - |
| 1798 |  SegWit2x B2X | US$0,06073 | -15,29% | -34,61% | - | US$35.849,23 | - |
| 1799 |  Bitcoin X BTX | US$0,05851 | 5,55% | 214,85% | - | US$5.910,24 | - |
| 1800 |  Celsius CEL | US$0,05704 | -0,16% | 13,00% | - | US$5.747,64 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.