Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,002748 | 0,00% | 8,96% | US$148.460 | - | 54.032.769 CHESS |
| 1452 |  Halcyon HAL | US$0,02237 | -0,22% | -1,60% | US$146.114 | US$24,63 | 6.531.122 HAL |
| 1453 |  Gapcoin GAP | US$0,009588 | -1,61% | -0,26% | US$135.034 | US$55,08 | 14.083.738 GAP |
| 1454 |  IncaKoin NKA | US$0,000007494 | -54,53% | -53,42% | US$134.427 | US$2,98 | 17.937.725.045 NKA |
| 1455 |  HOdlcoin HODL | US$0,0005770 | 0,08% | -13,00% | US$134.166 | - | 232.524.610 HODL |
| 1456 |  Graphcoin GRPH | US$0,02286 | 32,95% | 30,68% | US$133.240 | US$400,93 | 5.828.847 GRPH |
| 1457 |  Ratecoin XRA | US$0,001087 | -6,72% | -16,20% | US$133.058 | US$194,31 | 122.449.162 XRA |
| 1458 |  Emerald Crypto EMD | US$0,006903 | -18,36% | -8,27% | US$131.972 | US$213,12 | 19.117.129 EMD |
| 1459 |  Jesus Coin JC | US$0,000007331 | -2,77% | -29,31% | US$131.802 | US$1,46 | 17.979.550.689 JC |
| 1460 |  AllSafe ASAFE | US$0,01375 | -25,83% | -8,19% | US$131.794 | US$166,28 | 9.586.964 ASAFE |
| 1461 |  Dix Asset DIX | US$0,000001310 | 22,35% | -25,23% | US$130.984 | US$8,22 | 100.000.000.000 DIX |
| 1462 |  Printex PRTX | US$0,008757 | 12,02% | 32,62% | US$130.569 | US$161,23 | 14.910.222 PRTX |
| 1463 |  OPCoinX OPCX | US$0,001660 | -13,63% | 4,11% | US$128.869 | US$318,15 | 77.640.944 OPCX |
| 1464 |  Shekel JEW | US$0,001023 | -0,22% | -1,18% | US$127.536 | US$39,09 | 124.703.554 JEW |
| 1465 |  VoteCoin VOT | US$0,003058 | -2,71% | -19,71% | US$127.398 | US$469,92 | 41.658.375 VOT |
| 1466 |  SuperCoin SUPER | US$0,002557 | -25,27% | -61,69% | US$127.286 | US$83,46 | 49.783.302 SUPER |
| 1467 |  Nyancoin NYAN | US$0,0003835 | 19,73% | -23,49% | US$123.802 | US$65,62 | 322.805.606 NYAN |
| 1468 |  InsaneCoin INSN | US$0,005305 | 30,05% | 4,81% | US$122.036 | US$12,73 | 23.002.537 INSN |
| 1469 |  LiteBar LTB | US$0,1253 | -8,18% | 16,31% | US$122.030 | US$210,78 | 973.538 LTB |
| 1470 |  TOKYO TOKC | US$0,0005937 | -13,22% | -2,79% | US$121.815 | US$39,20 | 205.165.815 TOKC |
| 1471 |  Fantasy Cash FANS | US$0,02589 | -7,07% | -47,20% | US$121.400 | US$45,91 | 4.689.540 FANS |
| 1472 |  SmartCoin SMC | US$0,004794 | -0,22% | -5,43% | US$120.706 | US$4,99 | 25.178.609 SMC |
| 1473 |  BitcoiNote BTCN | US$0,01255 | -4,24% | 6,99% | US$120.598 | US$203,05 | 9.608.162 BTCN |
| 1474 |  AdultChain XXX | US$0,002816 | -10,69% | -19,84% | US$119.570 | US$97,85 | 42.455.826 XXX |
| 1475 |  Masternodecoin MTNC | US$0,002212 | 0,14% | -34,74% | US$118.966 | - | 53.786.933 MTNC |
| 1476 |  PutinCoin PUT | US$0,0002040 | -14,40% | -7,61% | US$118.508 | US$218,44 | 580.966.627 PUT |
| 1477 |  PiplCoin PIPL | US$0,001406 | -5,47% | -33,75% | US$117.342 | US$102,33 | 83.444.258 PIPL |
| 1478 |  Bit20 BTWTY | US$115.427 | 0,00% | 9,77% | US$117.273 | - | 1 BTWTY |
| 1479 |  CDX Network CDX | US$0,003501 | -0,63% | -56,71% | US$113.965 | - | 32.550.000 CDX |
| 1480 |  Golfcoin GOLF | US$0,00006447 | 0,00% | 0,60% | US$113.816 | - | 1.765.450.087 GOLF |
| 1481 |  Rimbit RBT | US$0,0005753 | -28,10% | -2,81% | US$113.664 | US$49,50 | 197.581.050 RBT |
| 1482 |  Accelerator Network ACC | US$0,1854 | -3,32% | 0,35% | US$113.117 | US$0,6393 | 610.230 ACC |
| 1483 |  GrandCoin GDC | US$0,0001278 | 50,72% | -0,25% | US$113.026 | US$185,07 | 884.125.802 GDC |
| 1484 |  iCoin ICN | US$0,003765 | 0,00% | 1,30% | US$112.756 | - | 29.948.000 ICN |
| 1485 |  TEKcoin TEK | US$0,00007917 | 23,59% | 13,51% | US$111.955 | US$5,77 | 1.414.054.562 TEK |
| 1486 |  Darsek KED | US$0,004626 | 0,00% | -4,55% | US$110.854 | - | 23.965.372 KED |
| 1487 |  Marscoin MARS | US$0,003899 | -7,77% | 2,29% | US$110.263 | US$8,64 | 28.279.074 MARS |
| 1488 |  Bitcoin Adult BTAD | US$0,004804 | 21,12% | -45,25% | US$109.404 | US$207,91 | 22.774.353 BTAD |
| 1489 |  Jin Coin JIN | US$0,01087 | -3,62% | 21,73% | US$108.233 | US$1,24 | 9.960.402 JIN |
| 1490 |  IQ.cash IQ | US$0,03243 | -4,11% | -14,28% | US$107.904 | US$310,22 | 3.327.585 IQ |
| 1491 |  AdCoin ACC | US$0,01643 | -0,97% | 3,20% | US$107.651 | US$65,93 | 6.551.628 ACC |
| 1492 |  Bitcoin Red BTCRED | US$0,005180 | -7,87% | -5,94% | US$106.443 | US$15,16 | 20.550.001 BTCRED |
| 1493 |  AquariusCoin ARCO | US$0,05261 | -1,06% | -8,09% | US$105.436 | US$11,64 | 2.004.253 ARCO |
| 1494 |  Leviar XLC | US$0,007697 | 0,13% | 11,78% | US$104.904 | - | 13.628.671 XLC |
| 1495 |  Litecoin Plus LCP | US$0,05101 | -5,32% | -12,12% | US$104.030 | US$256,25 | 2.039.488 LCP |
| 1496 |  Aricoin ARI | US$0,0004474 | -0,67% | -1,08% | US$103.999 | US$6,94 | 232.432.480 ARI |
| 1497 |  Abulaba AAA | US$0,009069 | -8,82% | -63,30% | US$103.619 | US$43,08 | 11.425.368 AAA |
| 1498 |  IrishCoin IRL | US$0,002807 | -23,63% | 0,84% | US$102.049 | US$494,38 | 36.359.799 IRL |
| 1499 |  iTicoin ITI | US$3,18 | 18,46% | 14,78% | US$101.861 | US$37,18 | 32.000 ITI |
| 1500 |  CROAT CROAT | US$0,001918 | -17,25% | -11,13% | US$101.625 | US$198,21 | 52.972.384 CROAT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.